| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | SEK | 91.7501 | 93.7498 | 90.9999 | 90.9999 | 2,730.0243 | -2.25 (-2.41%) | 5,938 |
| 11 Dec 2007 | SEK | 96.0001 | 96.0001 | 93.2502 | 93.2502 | 2,797.534 | -3 (-3.12%) | 37,593 |
| 10 Dec 2007 | SEK | 96.2499 | 96.2499 | 96.2499 | 96.2499 | 2,887.5259 | +4.125 (+4.48%) | 239 |
| 6 Dec 2007 | SEK | 94 | 94.3751 | 92.1248 | 92.1248 | 2,763.7716 | +0.375 (+0.41%) | 8,185 |
| 5 Dec 2007 | SEK | 92.5 | 94.1249 | 91.7501 | 91.7501 | 2,752.5305 | -0.625 (-0.68%) | 28,947 |
| 4 Dec 2007 | SEK | 94.2498 | 94.2498 | 92.375 | 92.375 | 2,771.2777 | -4 (-4.15%) | 4,185 |
| 3 Dec 2007 | SEK | 99.1252 | 99.1252 | 96.3748 | 96.3748 | 2,891.2729 | +4.75 (+5.18%) | 10,768 |
| 30 Nov 2007 | SEK | 91.6248 | 97.75 | 91.6248 | 91.6248 | 2,748.7715 | -2.321 (-2.47%) | 5,692 |
| 29 Nov 2007 | SEK | 93.9453 | 93.9453 | 93.9453 | 93.9453 | 2,818.3872 | -10.305 (-9.88%) | 71,604 |
| 14 Nov 2007 | SEK | 104.2499 | 104.2499 | 104.2499 | 104.2499 | 3,127.5283 | +4 (+3.99%) | 13,248 |
| 13 Nov 2007 | SEK | 100.2501 | 100.2501 | 100.2501 | 100.2501 | 3,007.5331 | +1.473 (+1.49%) | 5,563 |
| 12 Nov 2007 | SEK | 98.7767 | 98.7767 | 98.7767 | 98.7767 | 2,963.3306 | -3.723 (-3.63%) | 2,512 |
| 5 Nov 2007 | SEK | 102.5 | 102.5 | 102.5 | 102.5 | 3,075.0308 | 0.0 (0.0%) | 578 |
