| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | SEK | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0 (+1.26%) | 0 |
| 25 Apr 2024 | SEK | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0 (+1.28%) | 208 |
| 24 Apr 2024 | SEK | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0 (-1.26%) | 0 |
| 23 Apr 2024 | SEK | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 0 |
| 22 Apr 2024 | SEK | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-0.81%) | 0 |
| 19 Apr 2024 | SEK | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-0.80%) | 0 |
| 18 Apr 2024 | SEK | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0 (+0.81%) | 0 |
| 17 Apr 2024 | SEK | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0 (+0.41%) | 0 |
| 16 Apr 2024 | SEK | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 0 |
| 15 Apr 2024 | SEK | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 20,284 |
| 12 Apr 2024 | SEK | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+1.21%) | 20,284 |
| 11 Apr 2024 | SEK | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 264,904 |
| 10 Apr 2024 | SEK | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 395,661 |
| 9 Apr 2024 | SEK | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-6.06%) | 296,784 |
| 8 Apr 2024 | SEK | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 616,280 |
| 5 Apr 2024 | SEK | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.003 (+11.69%) | 898,796 |
| 4 Apr 2024 | SEK | 0.0255 | 0.0255 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 534,059 |
| 3 Apr 2024 | SEK | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-8.45%) | 607,600 |
| 2 Apr 2024 | SEK | 0.0287 | 0.0287 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-3.07%) | 77,116 |
| 28 Mar 2024 | SEK | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SEK | 0.0302 | 0.0302 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 98,000 |
| 26 Mar 2024 | SEK | 0.0306 | 0.0306 | 0.03 | 0.0302 | 0.0302 | -0.001 (-1.63%) | 1,442,665 |
| 25 Mar 2024 | SEK | 0.0307 | 0.0307 | 0.0303 | 0.0307 | 0.0307 | +0 (+0.66%) | 161,435 |
| 22 Mar 2024 | SEK | 0.0309 | 0.0319 | 0.0305 | 0.0305 | 0.0305 | -0 (-0.65%) | 826,464 |
| 21 Mar 2024 | SEK | 0.031 | 0.031 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 551,968 |
| 20 Mar 2024 | SEK | 0.0311 | 0.0347 | 0.0307 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 2,617,408 |
| 19 Mar 2024 | SEK | 0.0318 | 0.0324 | 0.029 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 1,346,972 |
| 18 Mar 2024 | SEK | 0.0325 | 0.0325 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 1,438,195 |
| 15 Mar 2024 | SEK | 0.0332 | 0.0332 | 0.032 | 0.0331 | 0.0331 | -0.001 (-2.65%) | 1,187,080 |
| 14 Mar 2024 | SEK | 0.034 | 0.034 | 0.0335 | 0.034 | 0.034 | -0.002 (-4.76%) | 1,532,565 |
