LSE:0O26 - Heineken N.V Heineken N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 101.0 101.0 101.0 101.0 101.0 -1.497 (-1.46%) 105
14 Jan 2022 GBP 103.25 101.25 101.485 102.4965 102.4965 +0.707 (+0.69%) 99,838
13 Jan 2022 GBP 101.9 100.75 100.75 101.7896 101.7896 +0.374 (+0.37%) 69,532
12 Jan 2022 GBP 102.3 100.6 102.3 101.4152 101.4152 -0.185 (-0.18%) 236,383
11 Jan 2022 GBP 102.05 100.35 100.35 101.6 101.6 +0.650 (+0.64%) 113,623
10 Jan 2022 GBP 101.8 100.25 100.25 100.95 100.95 +1.309 (+1.31%) 76,098
7 Jan 2022 GBP 100.2 98.84 100.2 99.6412 99.6412 -0.499 (-0.50%) 114,169
6 Jan 2022 GBP 100.95 99.56 100.95 100.1404 100.1404 -2.011 (-1.97%) 188,190
5 Jan 2022 GBP 102.85 101.85 102.0 102.1515 102.1515 -0.531 (-0.52%) 87,266
4 Jan 2022 GBP 103.25 101.3 101.3 102.6822 102.6822 +3.931 (+3.98%) 98,402
31 Dec 2021 GBP 99.26 98.5 98.5 98.751 98.751 -0.733 (-0.74%) 13,372
30 Dec 2021 GBP 99.76 99.12 99.44 99.484 99.484 +0.179 (+0.18%) 65,144
29 Dec 2021 GBP 99.46 98.8 98.8 99.3052 99.3052 +1.181 (+1.20%) 69,568
24 Dec 2021 GBP 98.28 97.8 98.0 98.1246 98.1246 -0.275 (-0.28%) 14,350
23 Dec 2021 GBP 98.62 96.4231 96.4231 98.4 98.4 +1.310 (+1.35%) 53,691
22 Dec 2021 GBP 97.68 95.66 95.66 97.0897 97.0897 +0.069 (+0.07%) 77,666
21 Dec 2021 GBP 97.86 96.1 97.86 97.0206 97.0206 +0.741 (+0.77%) 177,278
20 Dec 2021 GBP 97.44 92.78 95.54 96.2799 96.2799 -0.052 (-0.05%) 302,382
17 Dec 2021 GBP 97.64 95.6 95.6 96.3315 96.3315 +1.243 (+1.31%) 148,454
16 Dec 2021 GBP 96.56 94.48 94.48 95.0886 95.0886 +2.115 (+2.27%) 213,608
15 Dec 2021 GBP 93.68 92.08 92.08 92.9735 92.9735 +0.448 (+0.48%) 296,355
14 Dec 2021 GBP 92.9 90.92 90.92 92.5257 92.5257 +1.877 (+2.07%) 221,990
13 Dec 2021 GBP 90.98 89.94 89.94 90.6489 90.6489 +0.058 (+0.06%) 243,555
10 Dec 2021 GBP 91.0051 89.52 89.52 90.5907 90.5907 +0.311 (+0.34%) 239,671
9 Dec 2021 GBP 90.98 90.14 90.14 90.28 90.28 -0.702 (-0.77%) 213,249
8 Dec 2021 GBP 92.56 89.5 90.14 90.9823 90.9823 -1.938 (-2.09%) 124,996
7 Dec 2021 GBP 93.06 91.3 91.3 92.92 92.92 +1.401 (+1.53%) 105,230
6 Dec 2021 GBP 91.68 88.82 89.3 91.5186 91.5186 +3.400 (+3.86%) 289,133
3 Dec 2021 GBP 89.2 87.7699 89.2 88.1187 88.1187 -0.186 (-0.21%) 86,212
2 Dec 2021 GBP 88.6 86.38 87.95 88.3047 88.3047 +0.858 (+0.98%) 212,042