| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 88.84 | 88.999 | 88.84 | 88.84 | 88.84 | -0.309 (-0.35%) | 15 |
| 24 Jul 2024 | EUR | 89.51 | 89.72 | 88.94 | 89.1495 | 89.1495 | -0.817 (-0.91%) | 46,453 |
| 23 Jul 2024 | EUR | 90.46 | 90.46 | 89.5 | 89.9663 | 89.9663 | -0.098 (-0.11%) | 19,084 |
| 22 Jul 2024 | EUR | 89.92 | 90.58 | 89.92 | 90.064 | 90.064 | +0.744 (+0.83%) | 72,678 |
| 19 Jul 2024 | EUR | 89.28 | 90.04 | 88.78 | 89.32 | 89.32 | -0.74 (-0.82%) | 52,940 |
| 18 Jul 2024 | EUR | 88.96 | 90.82 | 88.96 | 90.06 | 90.06 | +0.473 (+0.53%) | 38,698 |
| 17 Jul 2024 | EUR | 88.61 | 91.95 | 88.06 | 89.5868 | 89.5868 | +0.788 (+0.89%) | 700,517 |
| 16 Jul 2024 | EUR | 89.3 | 89.3 | 87.88 | 88.7992 | 88.7992 | -0.364 (-0.41%) | 437,565 |
| 15 Jul 2024 | EUR | 90 | 90.02 | 88.76 | 89.1632 | 89.1632 | -0.557 (-0.62%) | 125,981 |
| 12 Jul 2024 | EUR | 90.24 | 90.24 | 88.28 | 89.72 | 89.72 | +0.1 (+0.11%) | 132,705 |
| 11 Jul 2024 | EUR | 89.68 | 90.22 | 88.72 | 89.62 | 89.62 | +0.638 (+0.72%) | 199,755 |
| 10 Jul 2024 | EUR | 88.36 | 89.44 | 88.36 | 88.9822 | 88.9822 | +0.049 (+0.05%) | 235,979 |
| 9 Jul 2024 | EUR | 88.9 | 90.24 | 88.34 | 88.9333 | 88.9333 | +0.213 (+0.24%) | 286,301 |
| 8 Jul 2024 | EUR | 89.05 | 90.86 | 88.56 | 88.72 | 88.72 | -1.76 (-1.95%) | 483,551 |
| 5 Jul 2024 | EUR | 90.62 | 90.62 | 89.7 | 90.48 | 90.48 | +0.039 (+0.04%) | 60,840 |
| 4 Jul 2024 | EUR | 90.4 | 90.82 | 89.42 | 90.441 | 90.441 | +0.141 (+0.16%) | 22,590 |
| 3 Jul 2024 | EUR | 90.02 | 90.76 | 89.78 | 90.3 | 90.3 | +0.769 (+0.86%) | 311,313 |
| 2 Jul 2024 | EUR | 89.66 | 90.34 | 88.8 | 89.5312 | 89.5312 | -0.169 (-0.19%) | 50,576 |
| 1 Jul 2024 | EUR | 90.75 | 91.02 | 89.5 | 89.7 | 89.7 | -0.634 (-0.70%) | 24,842 |
| 28 Jun 2024 | EUR | 91.3 | 92.14 | 90.14 | 90.3337 | 90.3337 | -3.326 (-3.55%) | 260,160 |
| 27 Jun 2024 | EUR | 92.86 | 93.98 | 91.32 | 93.66 | 93.66 | +0.344 (+0.37%) | 30,414 |
| 26 Jun 2024 | EUR | 94.04 | 94.44 | 92.68 | 93.3155 | 93.3155 | +0.408 (+0.44%) | 42,070 |
| 25 Jun 2024 | EUR | 92.12 | 93.82 | 92.08 | 92.907 | 92.907 | +0.646 (+0.70%) | 637,861 |
| 24 Jun 2024 | EUR | 93.01 | 93.7 | 92 | 92.2608 | 92.2608 | -1.379 (-1.47%) | 532,724 |
| 21 Jun 2024 | EUR | 93.15 | 94.4 | 92.86 | 93.64 | 93.64 | +0.78 (+0.84%) | 214,771 |
| 20 Jun 2024 | EUR | 93.17 | 93.96 | 92.14 | 92.86 | 92.86 | +0.24 (+0.26%) | 244,484 |
| 19 Jun 2024 | EUR | 92.78 | 92.78 | 91.82 | 92.62 | 92.62 | -0.04 (-0.04%) | 20,815 |
| 18 Jun 2024 | EUR | 92.12 | 93.86 | 92.12 | 92.66 | 92.66 | -1.24 (-1.32%) | 98,585 |
| 17 Jun 2024 | EUR | 94.98 | 94.98 | 93.3 | 93.9 | 93.9 | -0.1 (-0.11%) | 262,749 |
| 14 Jun 2024 | EUR | 93.96 | 95.2 | 93.96 | 94 | 94 | -1.425 (-1.49%) | 90,105 |
