| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 101.0 | 101.0 | 101.0 | 101.0 | 101.0 | -1.497 (-1.46%) | 105 |
| 14 Jan 2022 | GBP | 103.25 | 101.25 | 101.485 | 102.4965 | 102.4965 | +0.707 (+0.69%) | 99,838 |
| 13 Jan 2022 | GBP | 101.9 | 100.75 | 100.75 | 101.7896 | 101.7896 | +0.374 (+0.37%) | 69,532 |
| 12 Jan 2022 | GBP | 102.3 | 100.6 | 102.3 | 101.4152 | 101.4152 | -0.185 (-0.18%) | 236,383 |
| 11 Jan 2022 | GBP | 102.05 | 100.35 | 100.35 | 101.6 | 101.6 | +0.650 (+0.64%) | 113,623 |
| 10 Jan 2022 | GBP | 101.8 | 100.25 | 100.25 | 100.95 | 100.95 | +1.309 (+1.31%) | 76,098 |
| 7 Jan 2022 | GBP | 100.2 | 98.84 | 100.2 | 99.6412 | 99.6412 | -0.499 (-0.50%) | 114,169 |
| 6 Jan 2022 | GBP | 100.95 | 99.56 | 100.95 | 100.1404 | 100.1404 | -2.011 (-1.97%) | 188,190 |
| 5 Jan 2022 | GBP | 102.85 | 101.85 | 102.0 | 102.1515 | 102.1515 | -0.531 (-0.52%) | 87,266 |
| 4 Jan 2022 | GBP | 103.25 | 101.3 | 101.3 | 102.6822 | 102.6822 | +3.931 (+3.98%) | 98,402 |
| 31 Dec 2021 | GBP | 99.26 | 98.5 | 98.5 | 98.751 | 98.751 | -0.733 (-0.74%) | 13,372 |
| 30 Dec 2021 | GBP | 99.76 | 99.12 | 99.44 | 99.484 | 99.484 | +0.179 (+0.18%) | 65,144 |
| 29 Dec 2021 | GBP | 99.46 | 98.8 | 98.8 | 99.3052 | 99.3052 | +1.181 (+1.20%) | 69,568 |
| 24 Dec 2021 | GBP | 98.28 | 97.8 | 98.0 | 98.1246 | 98.1246 | -0.275 (-0.28%) | 14,350 |
| 23 Dec 2021 | GBP | 98.62 | 96.4231 | 96.4231 | 98.4 | 98.4 | +1.310 (+1.35%) | 53,691 |
| 22 Dec 2021 | GBP | 97.68 | 95.66 | 95.66 | 97.0897 | 97.0897 | +0.069 (+0.07%) | 77,666 |
| 21 Dec 2021 | GBP | 97.86 | 96.1 | 97.86 | 97.0206 | 97.0206 | +0.741 (+0.77%) | 177,278 |
| 20 Dec 2021 | GBP | 97.44 | 92.78 | 95.54 | 96.2799 | 96.2799 | -0.052 (-0.05%) | 302,382 |
| 17 Dec 2021 | GBP | 97.64 | 95.6 | 95.6 | 96.3315 | 96.3315 | +1.243 (+1.31%) | 148,454 |
| 16 Dec 2021 | GBP | 96.56 | 94.48 | 94.48 | 95.0886 | 95.0886 | +2.115 (+2.27%) | 213,608 |
| 15 Dec 2021 | GBP | 93.68 | 92.08 | 92.08 | 92.9735 | 92.9735 | +0.448 (+0.48%) | 296,355 |
| 14 Dec 2021 | GBP | 92.9 | 90.92 | 90.92 | 92.5257 | 92.5257 | +1.877 (+2.07%) | 221,990 |
| 13 Dec 2021 | GBP | 90.98 | 89.94 | 89.94 | 90.6489 | 90.6489 | +0.058 (+0.06%) | 243,555 |
| 10 Dec 2021 | GBP | 91.0051 | 89.52 | 89.52 | 90.5907 | 90.5907 | +0.311 (+0.34%) | 239,671 |
| 9 Dec 2021 | GBP | 90.98 | 90.14 | 90.14 | 90.28 | 90.28 | -0.702 (-0.77%) | 213,249 |
| 8 Dec 2021 | GBP | 92.56 | 89.5 | 90.14 | 90.9823 | 90.9823 | -1.938 (-2.09%) | 124,996 |
| 7 Dec 2021 | GBP | 93.06 | 91.3 | 91.3 | 92.92 | 92.92 | +1.401 (+1.53%) | 105,230 |
| 6 Dec 2021 | GBP | 91.68 | 88.82 | 89.3 | 91.5186 | 91.5186 | +3.400 (+3.86%) | 289,133 |
| 3 Dec 2021 | GBP | 89.2 | 87.7699 | 89.2 | 88.1187 | 88.1187 | -0.186 (-0.21%) | 86,212 |
| 2 Dec 2021 | GBP | 88.6 | 86.38 | 87.95 | 88.3047 | 88.3047 | +0.858 (+0.98%) | 212,042 |