| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 92.729 | 91.36 | 91.89 | 91.43 | 91.43 | +0.02 (+0.02%) | 5,911 |
| 31 Jan 2023 | EUR | 91.68 | 90.88 | 91.68 | 91.41 | 91.41 | +0.89 (+0.98%) | 160,379 |
| 30 Jan 2023 | EUR | 91.54 | 90.24 | 91.54 | 90.52 | 90.52 | -0.86 (-0.94%) | 670,905 |
| 27 Jan 2023 | EUR | 91.78 | 90.58 | 91.41 | 91.38 | 91.38 | +0.02 (+0.02%) | 131,726 |
| 26 Jan 2023 | EUR | 91.88 | 90.96 | 91.88 | 91.36 | 91.36 | +0.04 (+0.04%) | 667,557 |
| 25 Jan 2023 | EUR | 91.58 | 90.68 | 91.03 | 91.32 | 91.32 | +0.28 (+0.31%) | 135,819 |
| 24 Jan 2023 | EUR | 91.1 | 90.38 | 91.01 | 91.04 | 91.04 | +0.102 (+0.11%) | 579,684 |
| 23 Jan 2023 | EUR | 91.28 | 90.74 | 91.01 | 90.938 | 90.938 | +0.518 (+0.57%) | 733,257 |
| 20 Jan 2023 | EUR | 91.24 | 90.32 | 91.24 | 90.42 | 90.42 | +0.55 (+0.61%) | 353,458 |
| 19 Jan 2023 | EUR | 90.84 | 89.44 | 90.84 | 89.87 | 89.87 | +0.27 (+0.30%) | 298,050 |
| 18 Jan 2023 | EUR | 91.7 | 89.28 | 91.7 | 89.6 | 89.6 | -2.1 (-2.29%) | 276,145 |
| 17 Jan 2023 | EUR | 92.08 | 91.22 | 91.22 | 91.7 | 91.7 | +0.181 (+0.20%) | 657,068 |
| 16 Jan 2023 | EUR | 92.84 | 91.4 | 92.1 | 91.519 | 91.519 | +0.369 (+0.41%) | 202,114 |
| 13 Jan 2023 | EUR | 91.969 | 91.02 | 91.47 | 91.15 | 91.15 | -0.32 (-0.35%) | 248,750 |
| 12 Jan 2023 | EUR | 92.22 | 91.12 | 91.3 | 91.47 | 91.47 | +1.254 (+1.39%) | 316,752 |
| 11 Jan 2023 | EUR | 91.84 | 89.96 | 90 | 90.216 | 90.216 | +0.01 (+0.01%) | 535,002 |
| 10 Jan 2023 | EUR | 91.98 | 90.04 | 90.04 | 90.207 | 90.207 | -2.021 (-2.19%) | 288,066 |
| 9 Jan 2023 | EUR | 92.86 | 91.74 | 91.74 | 92.228 | 92.228 | -0.422 (-0.46%) | 100,781 |
| 6 Jan 2023 | EUR | 93.06 | 92.42 | 92.42 | 92.65 | 92.65 | +0.38 (+0.41%) | 173,164 |
| 5 Jan 2023 | EUR | 92.74 | 91.66 | 92 | 92.27 | 92.27 | +0.677 (+0.74%) | 709,659 |
| 4 Jan 2023 | EUR | 92.22 | 90.76 | 91.01 | 91.593 | 91.593 | +2.271 (+2.54%) | 412,198 |
| 3 Jan 2023 | EUR | 89.98 | 88.12 | 88.12 | 89.322 | 89.322 | +0.782 (+0.88%) | 155,003 |
| 30 Dec 2022 | EUR | 89.2 | 87.88 | 87.88 | 88.54 | 88.54 | -0.175 (-0.20%) | 131,540 |
| 29 Dec 2022 | EUR | 89.16 | 87.58 | 87.58 | 88.716 | 88.716 | -0.147 (-0.17%) | 99,557 |
| 28 Dec 2022 | EUR | 89.58 | 88.8 | 88.8 | 88.862 | 88.862 | -0.458 (-0.51%) | 155,312 |
| 23 Dec 2022 | EUR | 89.52 | 89.239 | 89.239 | 89.32 | 89.32 | +0.062 (+0.07%) | 15 |
| 22 Dec 2022 | EUR | 90 | 89.06 | 90 | 89.258 | 89.258 | +0.199 (+0.22%) | 92,982 |
| 21 Dec 2022 | EUR | 89.44 | 88.24 | 88.88 | 89.059 | 89.059 | +0.727 (+0.82%) | 307,245 |
| 20 Dec 2022 | EUR | 88.6 | 87.92 | 88.6 | 88.332 | 88.332 | +0.052 (+0.06%) | 148,104 |
| 19 Dec 2022 | EUR | 88.6 | 88.16 | 88.6 | 88.28 | 88.28 | +0.5 (+0.57%) | 163,170 |
