LSE:0O26 - Heineken NV Heineken
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 EUR 95.395 96.3 94.982 96.3 96.3 -0.035 (-0.04%) 1,595
21 May 2024 EUR 95.9 97.3 95.9 96.335 96.335 -0.255 (-0.26%) 164,231
20 May 2024 EUR 96.055 97.46 95.82 96.59 96.59 +1.25 (+1.31%) 23,351
17 May 2024 EUR 95.45 96.52 95 95.34 95.34 +0.65 (+0.69%) 404,294
16 May 2024 EUR 93.94 95.44 93.94 94.69 94.69 +0.84 (+0.90%) 22,349
15 May 2024 EUR 93.3 94.86 93.3 93.85 93.85 -0.127 (-0.13%) 164,529
14 May 2024 EUR 93.44 94.68 93.44 93.9767 93.9767 +0.189 (+0.20%) 214,945
13 May 2024 EUR 93.18 94.7 93.18 93.788 93.788 +0.168 (+0.18%) 145,230
10 May 2024 EUR 93.74 94.06 92.88 93.62 93.62 +1.44 (+1.56%) 20,563
9 May 2024 EUR 91.64 93.52 91.64 92.18 92.18 -0.4 (-0.43%) 46,495
8 May 2024 EUR 91.58 93.1 91.58 92.58 92.58 +2.634 (+2.93%) 94,290
7 May 2024 EUR 90.21 90.92 89.02 89.9463 89.9463 -0.614 (-0.68%) 23,197
3 May 2024 EUR 90.84 91.18 90.02 90.56 90.56 -0.52 (-0.57%) 52,464
2 May 2024 EUR 89.92 91.9 89.92 91.08 91.08 -0.22 (-0.24%) 157,873
1 May 2024 EUR 91.3 91.3 91.3 91.3 91.3 -0.156 (-0.17%) 16,369
30 Apr 2024 EUR 89.8 92.14 89.8 91.4556 91.4556 +0.095 (+0.10%) 559,839
29 Apr 2024 EUR 91.86 91.86 90.1 91.361 91.361 -1.519 (-1.64%) 38,340
26 Apr 2024 EUR 91.395 93.86 91.395 92.88 92.88 +0.27 (+0.29%) 299,488
25 Apr 2024 EUR 92.4 93.48 91.9 92.61 92.61 +0.141 (+0.15%) 670,734
24 Apr 2024 EUR 92.21 92.6 90.12 92.4693 92.4693 +1.798 (+1.98%) 373,354
23 Apr 2024 EUR 90.64 92.12 90.64 90.6709 90.6709 -0.447 (-0.49%) 336,083
22 Apr 2024 EUR 89.11 91.3 89.1 91.1179 91.1179 +2.718 (+3.07%) 2,176,587
19 Apr 2024 EUR 88.37 89.86 87.46 88.4 88.4 +0.59 (+0.67%) 187,767
18 Apr 2024 EUR 88.3 88.3 86.62 87.81 87.81 +0.908 (+1.04%) 208,825
17 Apr 2024 EUR 86.8 87.62 86.34 86.9024 86.9024 +0.022 (+0.03%) 101,000
16 Apr 2024 EUR 87.44 87.44 86.6 86.8801 86.8801 -0.76 (-0.87%) 198,966
15 Apr 2024 EUR 88 88.58 87.46 87.6406 87.6406 -0.419 (-0.48%) 174,637
12 Apr 2024 EUR 87.3 88.7899 87.28 88.06 88.06 +0.49 (+0.56%) 171,852
11 Apr 2024 EUR 88.08 88.5 86.62 87.57 87.57 -0.467 (-0.53%) 501,681
10 Apr 2024 EUR 88.61 88.86 87.3 88.0365 88.0365 +0.156 (+0.18%) 175,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms