LSE:0O26 - Heineken Heineken
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 92.729 91.36 91.89 91.43 91.43 +0.02 (+0.02%) 5,911
31 Jan 2023 EUR 91.68 90.88 91.68 91.41 91.41 +0.89 (+0.98%) 160,379
30 Jan 2023 EUR 91.54 90.24 91.54 90.52 90.52 -0.86 (-0.94%) 670,905
27 Jan 2023 EUR 91.78 90.58 91.41 91.38 91.38 +0.02 (+0.02%) 131,726
26 Jan 2023 EUR 91.88 90.96 91.88 91.36 91.36 +0.04 (+0.04%) 667,557
25 Jan 2023 EUR 91.58 90.68 91.03 91.32 91.32 +0.28 (+0.31%) 135,819
24 Jan 2023 EUR 91.1 90.38 91.01 91.04 91.04 +0.102 (+0.11%) 579,684
23 Jan 2023 EUR 91.28 90.74 91.01 90.938 90.938 +0.518 (+0.57%) 733,257
20 Jan 2023 EUR 91.24 90.32 91.24 90.42 90.42 +0.55 (+0.61%) 353,458
19 Jan 2023 EUR 90.84 89.44 90.84 89.87 89.87 +0.27 (+0.30%) 298,050
18 Jan 2023 EUR 91.7 89.28 91.7 89.6 89.6 -2.1 (-2.29%) 276,145
17 Jan 2023 EUR 92.08 91.22 91.22 91.7 91.7 +0.181 (+0.20%) 657,068
16 Jan 2023 EUR 92.84 91.4 92.1 91.519 91.519 +0.369 (+0.41%) 202,114
13 Jan 2023 EUR 91.969 91.02 91.47 91.15 91.15 -0.32 (-0.35%) 248,750
12 Jan 2023 EUR 92.22 91.12 91.3 91.47 91.47 +1.254 (+1.39%) 316,752
11 Jan 2023 EUR 91.84 89.96 90 90.216 90.216 +0.01 (+0.01%) 535,002
10 Jan 2023 EUR 91.98 90.04 90.04 90.207 90.207 -2.021 (-2.19%) 288,066
9 Jan 2023 EUR 92.86 91.74 91.74 92.228 92.228 -0.422 (-0.46%) 100,781
6 Jan 2023 EUR 93.06 92.42 92.42 92.65 92.65 +0.38 (+0.41%) 173,164
5 Jan 2023 EUR 92.74 91.66 92 92.27 92.27 +0.677 (+0.74%) 709,659
4 Jan 2023 EUR 92.22 90.76 91.01 91.593 91.593 +2.271 (+2.54%) 412,198
3 Jan 2023 EUR 89.98 88.12 88.12 89.322 89.322 +0.782 (+0.88%) 155,003
30 Dec 2022 EUR 89.2 87.88 87.88 88.54 88.54 -0.175 (-0.20%) 131,540
29 Dec 2022 EUR 89.16 87.58 87.58 88.716 88.716 -0.147 (-0.17%) 99,557
28 Dec 2022 EUR 89.58 88.8 88.8 88.862 88.862 -0.458 (-0.51%) 155,312
23 Dec 2022 EUR 89.52 89.239 89.239 89.32 89.32 +0.062 (+0.07%) 15
22 Dec 2022 EUR 90 89.06 90 89.258 89.258 +0.199 (+0.22%) 92,982
21 Dec 2022 EUR 89.44 88.24 88.88 89.059 89.059 +0.727 (+0.82%) 307,245
20 Dec 2022 EUR 88.6 87.92 88.6 88.332 88.332 +0.052 (+0.06%) 148,104
19 Dec 2022 EUR 88.6 88.16 88.6 88.28 88.28 +0.5 (+0.57%) 163,170



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms