LSE:0O26 - Heineken NV Heineken
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 93.15 93.64 92.94 93.64 93.64 -0.152 (-0.16%) 74,711
20 Jun 2024 EUR 93.17 93.96 92.14 93.7921 93.7921 +1.172 (+1.27%) 244,560
19 Jun 2024 EUR 92.78 92.78 91.82 92.62 92.62 -0.04 (-0.04%) 20,815
18 Jun 2024 EUR 92.12 93.86 92.12 92.66 92.66 -1.24 (-1.32%) 98,585
17 Jun 2024 EUR 94.98 94.98 93.3 93.9 93.9 -0.1 (-0.11%) 262,749
14 Jun 2024 EUR 93.96 95.2 93.96 94 94 -1.425 (-1.49%) 90,105
13 Jun 2024 EUR 95.66 95.66 94 95.4248 95.4248 -0.395 (-0.41%) 45,169
12 Jun 2024 EUR 94.25 96.2 93.84 95.82 95.82 +1.38 (+1.46%) 67,828
11 Jun 2024 EUR 95.48 95.48 93.58 94.44 94.44 +0.9 (+0.96%) 280,721
10 Jun 2024 EUR 93.22 95.08 92.98 93.54 93.54 -0.588 (-0.62%) 233,264
7 Jun 2024 EUR 94.5 94.78 93.78 94.1283 94.1283 -0.522 (-0.55%) 16,654
6 Jun 2024 EUR 93.4 95.48 93.4 94.65 94.65 +2.761 (+3.01%) 77,119
5 Jun 2024 EUR 91.43 93.98 90.56 91.8885 91.8885 +0.978 (+1.08%) 66,195
4 Jun 2024 EUR 90.61 91.34 90.28 90.9104 90.9104 -0.644 (-0.70%) 206,047
3 Jun 2024 EUR 92.1 92.84 91.14 91.5546 91.5546 -0.085 (-0.09%) 59,292
31 May 2024 EUR 91.14 92.4 91.14 91.64 91.64 -0.59 (-0.64%) 88,010
30 May 2024 EUR 91.4 92.62 91.4 92.23 92.23 +0.06 (+0.07%) 76,623
29 May 2024 EUR 92.5 93.18 91.66 92.1697 92.1697 -1.844 (-1.96%) 44,859
28 May 2024 EUR 94.9 94.9 93.38 94.0133 94.0133 -0.127 (-0.13%) 27,826
24 May 2024 EUR 94 95.1 93.62 94.14 94.14 -0.89 (-0.94%) 39,656
23 May 2024 EUR 95.58 95.58 94.3818 95.0299 95.0299 +0.326 (+0.34%) 27,014
22 May 2024 EUR 95.395 96.94 94.58 94.7041 94.7041 -1.521 (-1.58%) 343,939
21 May 2024 EUR 95.9 97.3 95.9 96.2252 96.2252 -0.607 (-0.63%) 164,239
20 May 2024 EUR 96.055 97.46 95.82 96.8318 96.8318 +1.492 (+1.56%) 23,403
17 May 2024 EUR 95.45 96.52 95 95.34 95.34 +0.65 (+0.69%) 404,294
16 May 2024 EUR 93.94 95.44 93.94 94.69 94.69 +0.84 (+0.90%) 22,349
15 May 2024 EUR 93.3 94.86 93.3 93.85 93.85 -0.127 (-0.13%) 164,529
14 May 2024 EUR 93.44 94.68 93.44 93.9767 93.9767 +0.189 (+0.20%) 214,945
13 May 2024 EUR 93.18 94.7 93.18 93.788 93.788 +0.168 (+0.18%) 145,230
10 May 2024 EUR 93.74 94.06 92.88 93.62 93.62 +1.44 (+1.56%) 20,563



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms