| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 87.81 | 87.81 | 87.66 | 87.81 | 87.81 | +0.908 (+1.04%) | 666 |
| 17 Apr 2024 | EUR | 86.8 | 87.62 | 86.34 | 86.9024 | 86.9024 | +0.022 (+0.03%) | 101,000 |
| 16 Apr 2024 | EUR | 87.44 | 87.44 | 86.6 | 86.8801 | 86.8801 | -0.76 (-0.87%) | 198,966 |
| 15 Apr 2024 | EUR | 88 | 88.58 | 87.46 | 87.6406 | 87.6406 | -0.419 (-0.48%) | 174,637 |
| 12 Apr 2024 | EUR | 87.3 | 88.7899 | 87.28 | 88.06 | 88.06 | +0.49 (+0.56%) | 171,852 |
| 11 Apr 2024 | EUR | 88.08 | 88.5 | 86.62 | 87.57 | 87.57 | -0.467 (-0.53%) | 501,681 |
| 10 Apr 2024 | EUR | 88.61 | 88.86 | 87.3 | 88.0365 | 88.0365 | +0.156 (+0.18%) | 175,960 |
| 9 Apr 2024 | EUR | 87.09 | 88 | 86.5 | 87.8809 | 87.8809 | +0.772 (+0.89%) | 636,631 |
| 8 Apr 2024 | EUR | 86.69 | 87.66 | 86.4 | 87.1087 | 87.1087 | -0.211 (-0.24%) | 382,060 |
| 5 Apr 2024 | EUR | 88.4 | 88.6 | 86.76 | 87.32 | 87.32 | -0.61 (-0.69%) | 289,031 |
| 4 Apr 2024 | EUR | 87.64 | 88.66 | 87.44 | 87.93 | 87.93 | -0.181 (-0.21%) | 98,347 |
| 3 Apr 2024 | EUR | 89.28 | 89.28 | 88 | 88.1112 | 88.1112 | -1.104 (-1.24%) | 265,319 |
| 2 Apr 2024 | EUR | 89.88 | 89.88 | 88.64 | 89.2153 | 89.2153 | -0.465 (-0.52%) | 470,171 |
| 28 Mar 2024 | EUR | 90.34 | 90.34 | 89.14 | 89.68 | 89.68 | +0.59 (+0.66%) | 129,940 |
| 27 Mar 2024 | EUR | 89.41 | 90.44 | 88.18 | 89.09 | 89.09 | +2.57 (+2.97%) | 705,335 |
| 26 Mar 2024 | EUR | 86.9 | 89.06 | 86.06 | 86.52 | 86.52 | +0.27 (+0.31%) | 216,952 |
| 25 Mar 2024 | EUR | 86.94 | 86.94 | 85.86 | 86.25 | 86.25 | +2.04 (+2.42%) | 536,524 |
| 22 Mar 2024 | EUR | 84.14 | 86.8 | 84.14 | 84.21 | 84.21 | -0.5 (-0.59%) | 453,995 |
| 21 Mar 2024 | EUR | 84.4 | 85.2 | 83.68 | 84.71 | 84.71 | +0.27 (+0.32%) | 134,982 |
| 20 Mar 2024 | EUR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | +0.21 (+0.25%) | 344,067 |
| 19 Mar 2024 | EUR | 84.02 | 84.82 | 83.76 | 84.23 | 84.23 | -1.28 (-1.50%) | 368,799 |
| 18 Mar 2024 | EUR | 85.01 | 86.08 | 84.2631 | 85.51 | 85.51 | -0.59 (-0.69%) | 228,597 |
| 15 Mar 2024 | EUR | 85.6 | 86.54 | 85.18 | 86.1 | 86.1 | -1.12 (-1.28%) | 385,434 |
| 14 Mar 2024 | EUR | 87.87 | 88.06 | 85.96 | 87.22 | 87.22 | +0.61 (+0.70%) | 444,046 |
| 13 Mar 2024 | EUR | 86.16 | 87.36 | 85.98 | 86.61 | 86.61 | +0.21 (+0.24%) | 461,277 |
| 12 Mar 2024 | EUR | 85.81 | 86.86 | 85.64 | 86.4 | 86.4 | -0.46 (-0.53%) | 357,972 |
| 11 Mar 2024 | EUR | 86.31 | 87.34 | 86.04 | 86.86 | 86.86 | +0.02 (+0.02%) | 235,414 |
| 8 Mar 2024 | EUR | 86.9 | 87.42 | 86.6 | 86.84 | 86.84 | +0.76 (+0.88%) | 248,095 |
| 7 Mar 2024 | EUR | 86 | 87.26 | 85.56 | 86.08 | 86.08 | -0.36 (-0.42%) | 164,954 |
| 6 Mar 2024 | EUR | 86.52 | 86.62 | 85.56 | 86.4396 | 86.4396 | +0.199 (+0.23%) | 102,612 |
