| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | EUR | 23.61 | 23.6414 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 21,452 |
| 27 Jan 2009 | EUR | 23.585 | 23.67 | 23.579 | 23.67 | 23.67 | -0.69 (-2.83%) | 967 |
| 26 Jan 2009 | EUR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +1.005 (+4.30%) | 2,530 |
| 23 Jan 2009 | EUR | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | +0.425 (+1.85%) | 9,821 |
| 22 Jan 2009 | EUR | 22.93 | 22.93 | 22.85 | 22.93 | 22.93 | -0.42 (-1.80%) | 84,833 |
| 21 Jan 2009 | EUR | 23.5 | 23.528 | 23.35 | 23.35 | 23.35 | -0.22 (-0.93%) | 8,860 |
| 20 Jan 2009 | EUR | 23.375 | 23.74 | 23.375 | 23.57 | 23.57 | +0.16 (+0.68%) | 12,563 |
| 19 Jan 2009 | EUR | 23.58 | 23.58 | 23.075 | 23.41 | 23.41 | +0.475 (+2.07%) | 1,720 |
| 16 Jan 2009 | EUR | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | +0.087 (+0.38%) | 81,544 |
| 15 Jan 2009 | EUR | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | -0.262 (-1.13%) | 224,601 |
| 14 Jan 2009 | EUR | 23.1095 | 23.1095 | 23.1095 | 23.1095 | 23.1095 | -0.601 (-2.53%) | 455 |
| 13 Jan 2009 | EUR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.53 (-2.19%) | 175,155 |
| 12 Jan 2009 | EUR | 24.5189 | 24.519 | 24.24 | 24.24 | 24.24 | +0.28 (+1.17%) | 72,051 |
| 9 Jan 2009 | EUR | 23.9743 | 24.12 | 23.94 | 23.96 | 23.96 | +0.17 (+0.71%) | 125,015 |
| 8 Jan 2009 | EUR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 43 |
| 7 Jan 2009 | EUR | 23.625 | 24.1894 | 23.625 | 23.87 | 23.87 | +0.41 (+1.75%) | 2,239 |
| 6 Jan 2009 | EUR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.58 (+2.53%) | 0 |
| 5 Jan 2009 | EUR | 22.695 | 22.88 | 22.69 | 22.88 | 22.88 | +0.5 (+2.23%) | 67,479 |
| 2 Jan 2009 | EUR | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.61 (+2.80%) | 0 |
| 31 Dec 2008 | EUR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.35 (+1.63%) | 0 |
| 30 Dec 2008 | EUR | 21.42 | 21.443 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 15,047 |
| 29 Dec 2008 | EUR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.4 (+1.89%) | 934 |
| 24 Dec 2008 | EUR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57 (-2.63%) | 0 |
| 23 Dec 2008 | EUR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.708 (+3.38%) | 30 |
| 22 Dec 2008 | EUR | 20.9719 | 20.9719 | 20.9377 | 20.9719 | 20.9719 | -0.638 (-2.95%) | 8,079 |
| 19 Dec 2008 | EUR | 21.75 | 21.75 | 21.58 | 21.61 | 21.61 | +0.545 (+2.59%) | 2,379 |
| 18 Dec 2008 | EUR | 21.0082 | 21.065 | 21.0082 | 21.065 | 21.065 | -0.565 (-2.61%) | 3,396 |
| 17 Dec 2008 | EUR | 21.845 | 21.845 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 2,012 |
| 16 Dec 2008 | EUR | 21.6854 | 21.6854 | 21.46 | 21.5 | 21.5 | -0.48 (-2.18%) | 641,686 |
| 15 Dec 2008 | EUR | 22.1663 | 22.533 | 21.94 | 21.98 | 21.98 | -0.28 (-1.26%) | 50,448 |
