| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 84.29 | 86.06 | 84.14 | 85.07 | 85.07 | +0.3 (+0.35%) | 458,332 |
| 1 Nov 2023 | EUR | 84.25 | 85.46 | 83.94 | 84.77 | 84.77 | +0.021 (+0.03%) | 282,122 |
| 31 Oct 2023 | EUR | 85.17 | 87.1689 | 83.94 | 84.7485 | 84.7485 | +0.365 (+0.43%) | 360,543 |
| 30 Oct 2023 | EUR | 82.98 | 84.88 | 82.98 | 84.3838 | 84.3838 | +0.764 (+0.91%) | 112,570 |
| 27 Oct 2023 | EUR | 85.08 | 85.08 | 83.4354 | 83.62 | 83.62 | -1.18 (-1.39%) | 621,264 |
| 26 Oct 2023 | EUR | 84.31 | 86.06 | 84.22 | 84.8 | 84.8 | -1.95 (-2.25%) | 227,911 |
| 25 Oct 2023 | EUR | 86.02 | 86.98 | 83.64 | 86.75 | 86.75 | +2.357 (+2.79%) | 993,692 |
| 24 Oct 2023 | EUR | 82.52 | 84.3927 | 82.5 | 84.3927 | 84.3927 | +1.545 (+1.87%) | 657,850 |
| 23 Oct 2023 | EUR | 82.27 | 83.32 | 82 | 82.8473 | 82.8473 | +0.177 (+0.21%) | 531,584 |
| 20 Oct 2023 | EUR | 82.8 | 83 | 81.82 | 82.67 | 82.67 | +0.09 (+0.11%) | 122,426 |
| 19 Oct 2023 | EUR | 82.73 | 83.6 | 82.24 | 82.58 | 82.58 | 0.0 (0.0%) | 582,358 |
| 18 Oct 2023 | EUR | 82.69 | 83.4 | 82.44 | 82.58 | 82.58 | -0.036 (-0.04%) | 176,271 |
| 17 Oct 2023 | EUR | 82.44 | 83.52 | 81.8 | 82.6162 | 82.6162 | -0.465 (-0.56%) | 185,169 |
| 16 Oct 2023 | EUR | 83.48 | 83.48 | 82.52 | 83.0816 | 83.0816 | -0.618 (-0.74%) | 470,264 |
| 13 Oct 2023 | EUR | 83.49 | 84.12 | 82.94 | 83.7 | 83.7 | -1.33 (-1.56%) | 181,394 |
| 12 Oct 2023 | EUR | 85.44 | 85.44 | 84.18 | 85.03 | 85.03 | +1.31 (+1.56%) | 226,695 |
| 11 Oct 2023 | EUR | 84.96 | 85.02 | 83.36 | 83.72 | 83.72 | -0.86 (-1.02%) | 349,075 |
| 10 Oct 2023 | EUR | 82.77 | 84.94 | 81.8 | 84.58 | 84.58 | +1.883 (+2.28%) | 384,095 |
| 9 Oct 2023 | EUR | 81.82 | 83.1 | 81.82 | 82.6965 | 82.6965 | -0.143 (-0.17%) | 235,095 |
| 6 Oct 2023 | EUR | 84.26 | 84.26 | 81.76 | 82.84 | 82.84 | -1.03 (-1.23%) | 334,195 |
| 5 Oct 2023 | EUR | 83.6754 | 85 | 83.6754 | 83.87 | 83.87 | +2.15 (+2.63%) | 366,063 |
| 4 Oct 2023 | EUR | 81.58 | 83.48 | 81.58 | 81.72 | 81.72 | -0.651 (-0.79%) | 235,872 |
| 3 Oct 2023 | EUR | 83.26 | 83.26 | 81.6 | 82.3713 | 82.3713 | +0.099 (+0.12%) | 626,233 |
| 2 Oct 2023 | EUR | 83.66 | 85.696 | 82.1 | 82.2724 | 82.2724 | -0.988 (-1.19%) | 637,214 |
| 29 Sep 2023 | EUR | 83.53 | 84.5 | 82.5906 | 83.26 | 83.26 | -0.15 (-0.18%) | 203,454 |
| 28 Sep 2023 | EUR | 83.01 | 83.46 | 82.06 | 83.41 | 83.41 | -1.01 (-1.20%) | 210,569 |
| 27 Sep 2023 | EUR | 84 | 84.6085 | 83.4475 | 84.42 | 84.42 | -0.393 (-0.46%) | 168,108 |
| 26 Sep 2023 | EUR | 85.44 | 85.44 | 84.64 | 84.8125 | 84.8125 | -1.796 (-2.07%) | 118,957 |
| 25 Sep 2023 | EUR | 85.6 | 86.8 | 85.14 | 86.6088 | 86.6088 | +0.089 (+0.10%) | 168,318 |
| 22 Sep 2023 | EUR | 87.04 | 87.04 | 86.3 | 86.52 | 86.52 | -0.82 (-0.94%) | 133,908 |
