| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | EUR | 20.1671 | 20.32 | 20.1671 | 20.32 | 20.32 | -0.02 (-0.10%) | 3,747 |
| 5 Mar 2009 | EUR | 20.5875 | 20.63 | 20.27 | 20.34 | 20.34 | +0.18 (+0.89%) | 18,408 |
| 4 Mar 2009 | EUR | 20.2369 | 20.263 | 19.47 | 20.16 | 20.16 | +0.04 (+0.20%) | 61,650 |
| 3 Mar 2009 | EUR | 20.6 | 20.6 | 20.12 | 20.12 | 20.12 | -0.54 (-2.61%) | 12,919 |
| 2 Mar 2009 | EUR | 20.8909 | 21.105 | 20.66 | 20.66 | 20.66 | -0.365 (-1.74%) | 7,440 |
| 27 Feb 2009 | EUR | 21.015 | 21.025 | 20.87 | 21.025 | 21.025 | -0.293 (-1.38%) | 51,546 |
| 26 Feb 2009 | EUR | 21.32 | 21.32 | 21.3185 | 21.3185 | 21.3185 | -0.121 (-0.57%) | 5,152 |
| 25 Feb 2009 | EUR | 22.3007 | 22.373 | 21.44 | 21.44 | 21.44 | -0.5 (-2.28%) | 12,701 |
| 24 Feb 2009 | EUR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 2,782 |
| 23 Feb 2009 | EUR | 22.0995 | 22.126 | 21.95 | 22.02 | 22.02 | -0.099 (-0.45%) | 4,898 |
| 20 Feb 2009 | EUR | 22.11 | 22.1191 | 22.11 | 22.1191 | 22.1191 | -0.341 (-1.52%) | 9,831 |
| 19 Feb 2009 | EUR | 21.4 | 22.5012 | 21.4 | 22.46 | 22.46 | +0.92 (+4.27%) | 22,930 |
| 18 Feb 2009 | EUR | 21.63 | 21.801 | 21.54 | 21.54 | 21.54 | +0.42 (+1.99%) | 146,627 |
| 17 Feb 2009 | EUR | 21.35 | 21.35 | 21 | 21.12 | 21.12 | -0.41 (-1.90%) | 20,332 |
| 16 Feb 2009 | EUR | 21.4127 | 21.552 | 21.41 | 21.53 | 21.53 | -0.393 (-1.79%) | 125,461 |
| 13 Feb 2009 | EUR | 21.9225 | 21.934 | 21.9225 | 21.9225 | 21.9225 | +0.317 (+1.46%) | 22,622 |
| 12 Feb 2009 | EUR | 21.606 | 21.606 | 21.6 | 21.606 | 21.606 | -0.734 (-3.29%) | 975 |
| 11 Feb 2009 | EUR | 22.6609 | 22.6609 | 22.285 | 22.34 | 22.34 | -0.5 (-2.19%) | 571 |
| 10 Feb 2009 | EUR | 22.845 | 22.845 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 285 |
| 9 Feb 2009 | EUR | 22.645 | 22.802 | 22.53 | 22.61 | 22.61 | -0.01 (-0.04%) | 246,068 |
| 6 Feb 2009 | EUR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.409 (-1.77%) | 4,737 |
| 5 Feb 2009 | EUR | 23.2 | 23.2 | 23.0286 | 23.0286 | 23.0286 | -0.361 (-1.55%) | 2,853 |
| 4 Feb 2009 | EUR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.42 (+1.83%) | 251 |
| 3 Feb 2009 | EUR | 22.81 | 23.06 | 22.7703 | 22.97 | 22.97 | +0.2 (+0.88%) | 9,422 |
| 2 Feb 2009 | EUR | 22.68 | 22.77 | 22.68 | 22.77 | 22.77 | -0.38 (-1.64%) | 4,669 |
| 30 Jan 2009 | EUR | 23.1831 | 23.1831 | 23.1283 | 23.15 | 23.15 | -0.23 (-0.98%) | 9,103 |
| 29 Jan 2009 | EUR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 (-0.93%) | 0 |
| 28 Jan 2009 | EUR | 23.61 | 23.6414 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 21,452 |
| 27 Jan 2009 | EUR | 23.585 | 23.67 | 23.579 | 23.67 | 23.67 | -0.69 (-2.83%) | 967 |
| 26 Jan 2009 | EUR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +1.005 (+4.30%) | 2,530 |
