| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | EUR | 25.0906 | 25.091 | 24.55 | 24.55 | 24.55 | -1.49 (-5.72%) | 19,881 |
| 5 Nov 2008 | EUR | 26 | 26.203 | 25.97 | 26.04 | 26.04 | -1.17 (-4.30%) | 4,076 |
| 4 Nov 2008 | EUR | 26.895 | 27.325 | 26.67 | 27.21 | 27.21 | +0.22 (+0.82%) | 5,493 |
| 3 Nov 2008 | EUR | 26.755 | 26.99 | 26.53 | 26.99 | 26.99 | +0.68 (+2.58%) | 17,833 |
| 31 Oct 2008 | EUR | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +2.01 (+8.27%) | 97,504 |
| 30 Oct 2008 | EUR | 24.5025 | 25.093 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 28,461 |
| 29 Oct 2008 | EUR | 24.4288 | 24.71 | 24.4288 | 24.7 | 24.7 | +1.11 (+4.71%) | 22,289 |
| 28 Oct 2008 | EUR | 22.6272 | 23.59 | 22.6272 | 23.59 | 23.59 | +1.54 (+6.98%) | 18,341 |
| 27 Oct 2008 | EUR | 22.925 | 22.925 | 21.97 | 22.05 | 22.05 | -0.79 (-3.46%) | 44,472 |
| 24 Oct 2008 | EUR | 23.405 | 23.405 | 22.84 | 22.84 | 22.84 | -0.958 (-4.02%) | 2,499 |
| 23 Oct 2008 | EUR | 23.7975 | 23.7975 | 23.7397 | 23.7975 | 23.7975 | -0.453 (-1.87%) | 743 |
| 22 Oct 2008 | EUR | 24.35 | 24.36 | 24.25 | 24.25 | 24.25 | -1.06 (-4.19%) | 5,046 |
| 21 Oct 2008 | EUR | 25.9 | 26 | 25.22 | 25.31 | 25.31 | +0.375 (+1.50%) | 3,089 |
| 20 Oct 2008 | EUR | 24.735 | 24.935 | 24.735 | 24.935 | 24.935 | -0.165 (-0.66%) | 171 |
| 17 Oct 2008 | EUR | 25.857 | 25.857 | 24.84 | 25.1 | 25.1 | -0.02 (-0.08%) | 35,833 |
| 16 Oct 2008 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.47 (-1.84%) | 3,852 |
| 15 Oct 2008 | EUR | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | -1.21 (-4.51%) | 1,292 |
| 14 Oct 2008 | EUR | 26.8 | 27.09 | 26.8 | 26.8 | 26.8 | +0.831 (+3.20%) | 1,327 |
| 13 Oct 2008 | EUR | 23.8175 | 25.9694 | 23.8175 | 25.9694 | 25.9694 | +2.219 (+9.34%) | 29,899 |
| 10 Oct 2008 | EUR | 23.92 | 24 | 23.7507 | 23.7507 | 23.7507 | -1.689 (-6.64%) | 17,776 |
| 9 Oct 2008 | EUR | 25.44 | 26.4029 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 5,403 |
| 8 Oct 2008 | EUR | 25.6075 | 26.41 | 25.44 | 25.6 | 25.6 | -1.36 (-5.04%) | 104,231 |
| 7 Oct 2008 | EUR | 26.9636 | 27.145 | 26.96 | 26.96 | 26.96 | -0.199 (-0.73%) | 1,013 |
| 6 Oct 2008 | EUR | 27.1592 | 27.1592 | 27.1592 | 27.1592 | 27.1592 | -0.611 (-2.20%) | 7,015 |
| 3 Oct 2008 | EUR | 27.5437 | 27.77 | 27.54 | 27.77 | 27.77 | -0.11 (-0.39%) | 5,852 |
| 2 Oct 2008 | EUR | 28.3 | 28.3 | 27.55 | 27.88 | 27.88 | -0.71 (-2.48%) | 5,801 |
| 1 Oct 2008 | EUR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.21 (+0.74%) | 0 |
| 30 Sep 2008 | EUR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.055 (-3.58%) | 3,563 |
| 29 Sep 2008 | EUR | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | -0.625 (-2.08%) | 72,000 |
| 26 Sep 2008 | EUR | 30.06 | 30.175 | 30.06 | 30.06 | 30.06 | -0.62 (-2.02%) | 42,651 |
