| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | EUR | 30.06 | 30.175 | 30.06 | 30.06 | 30.06 | -0.62 (-2.02%) | 42,651 |
| 25 Sep 2008 | EUR | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.83 (+2.78%) | 0 |
| 24 Sep 2008 | EUR | 30.355 | 30.675 | 29.85 | 29.85 | 29.85 | +0.24 (+0.81%) | 8,806 |
| 23 Sep 2008 | EUR | 29.61 | 30.331 | 29.61 | 29.61 | 29.61 | +0.305 (+1.04%) | 16,974 |
| 22 Sep 2008 | EUR | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | -0.585 (-1.96%) | 5,777 |
| 19 Sep 2008 | EUR | 30.0225 | 30.045 | 29.75 | 29.89 | 29.89 | -0.03 (-0.10%) | 1,056 |
| 18 Sep 2008 | EUR | 30.17 | 30.17 | 29.87 | 29.92 | 29.92 | -1.06 (-3.42%) | 5,345 |
| 17 Sep 2008 | EUR | 31.05 | 31.11 | 30.94 | 30.98 | 30.98 | -0.52 (-1.65%) | 6,883 |
| 16 Sep 2008 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.08 (-0.25%) | 0 |
| 15 Sep 2008 | EUR | 31.58 | 31.6 | 31.58 | 31.58 | 31.58 | -0.39 (-1.22%) | 1,847 |
| 12 Sep 2008 | EUR | 31.95 | 32.065 | 31.95 | 31.97 | 31.97 | -0.244 (-0.76%) | 6,607 |
| 11 Sep 2008 | EUR | 32.2141 | 32.2141 | 32.2141 | 32.2141 | 32.2141 | -0.401 (-1.23%) | 5,000 |
| 10 Sep 2008 | EUR | 32.615 | 32.615 | 32.615 | 32.615 | 32.615 | -0.063 (-0.19%) | 118,409 |
| 9 Sep 2008 | EUR | 32.49 | 32.6776 | 32.485 | 32.6776 | 32.6776 | +0.798 (+2.50%) | 11,200 |
| 5 Sep 2008 | EUR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.14 (-0.44%) | 17,720 |
| 4 Sep 2008 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.35 (-1.08%) | 120,750 |
| 3 Sep 2008 | EUR | 32.4 | 32.4 | 32.37 | 32.37 | 32.37 | -0.33 (-1.01%) | 2,290 |
| 2 Sep 2008 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.954 (+3.01%) | 4,100 |
| 1 Sep 2008 | EUR | 31.7458 | 31.7458 | 31.7458 | 31.7458 | 31.7458 | -0.297 (-0.93%) | 25,692 |
| 29 Aug 2008 | EUR | 32.0431 | 32.0431 | 32.0431 | 32.0431 | 32.0431 | +0.293 (+0.92%) | 2,406 |
| 28 Aug 2008 | EUR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.01 (+0.03%) | 3,920 |
| 27 Aug 2008 | EUR | 31.74 | 32.08 | 31.74 | 31.74 | 31.74 | +0.631 (+2.03%) | 157,125 |
| 26 Aug 2008 | EUR | 31.1091 | 31.1091 | 31.1091 | 31.1091 | 31.1091 | -0.741 (-2.33%) | 1,970 |
| 22 Aug 2008 | EUR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 0 |
| 21 Aug 2008 | EUR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.52 (-1.64%) | 8,754 |
| 20 Aug 2008 | EUR | 31.3088 | 31.77 | 31.3088 | 31.77 | 31.77 | +0.194 (+0.62%) | 343 |
| 19 Aug 2008 | EUR | 31.5756 | 31.5756 | 31.5756 | 31.5756 | 31.5756 | -0.544 (-1.69%) | 87,300 |
| 18 Aug 2008 | EUR | 32.12 | 32.12 | 32.06 | 32.12 | 32.12 | -0.1 (-0.31%) | 606 |
| 15 Aug 2008 | EUR | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.66 (+2.09%) | 0 |
| 14 Aug 2008 | EUR | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.01 (-3.10%) | 0 |
