| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | EUR | 29.254 | 29.254 | 29.254 | 29.254 | 29.254 | -0.318 (-1.08%) | 474 |
| 28 Jul 2008 | EUR | 29.572 | 29.572 | 29.572 | 29.572 | 29.572 | +0.002 (+0.01%) | 3,200 |
| 25 Jul 2008 | EUR | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.65 (-2.15%) | 2,901 |
| 24 Jul 2008 | EUR | 30.255 | 30.5 | 30.22 | 30.22 | 30.22 | -0.016 (-0.05%) | 7,736 |
| 23 Jul 2008 | EUR | 29.95 | 30.236 | 29.95 | 30.236 | 30.236 | +1.416 (+4.91%) | 50,319 |
| 22 Jul 2008 | EUR | 28.8 | 28.82 | 28.8 | 28.82 | 28.82 | -0.417 (-1.43%) | 755 |
| 21 Jul 2008 | EUR | 29.2372 | 29.2372 | 29.2 | 29.2372 | 29.2372 | -0.37 (-1.25%) | 55,307 |
| 18 Jul 2008 | EUR | 29.6069 | 29.6069 | 29.6069 | 29.6069 | 29.6069 | -0.453 (-1.51%) | 54,615 |
| 17 Jul 2008 | EUR | 30.14 | 30.232 | 30.06 | 30.06 | 30.06 | +0.976 (+3.36%) | 30,527 |
| 16 Jul 2008 | EUR | 29.0836 | 29.084 | 29.08 | 29.084 | 29.084 | +0.016 (+0.05%) | 5,409 |
| 15 Jul 2008 | EUR | 29.0684 | 29.0684 | 29.0684 | 29.0684 | 29.0684 | -0.622 (-2.09%) | 1,382 |
| 14 Jul 2008 | EUR | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.065 (-0.22%) | 0 |
| 11 Jul 2008 | EUR | 29.7545 | 29.7545 | 29.7545 | 29.7545 | 29.7545 | -0.131 (-0.44%) | 6 |
| 10 Jul 2008 | EUR | 29.885 | 29.885 | 29.885 | 29.885 | 29.885 | -0.915 (-2.97%) | 10,069 |
| 9 Jul 2008 | EUR | 30.89 | 30.96 | 30.74 | 30.8 | 30.8 | +0.01 (+0.03%) | 9,198 |
| 8 Jul 2008 | EUR | 30.63 | 30.859 | 30.63 | 30.79 | 30.79 | -0.7 (-2.22%) | 950 |
| 7 Jul 2008 | EUR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.57 (-1.78%) | 0 |
| 4 Jul 2008 | EUR | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.32 (-0.99%) | 0 |
| 3 Jul 2008 | EUR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.22 (-0.67%) | 3,703 |
| 2 Jul 2008 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.01 (-0.03%) | 90,000 |
| 1 Jul 2008 | EUR | 32.31 | 32.61 | 32.31 | 32.61 | 32.61 | +0.3 (+0.93%) | 798 |
| 30 Jun 2008 | EUR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 340 |
| 27 Jun 2008 | EUR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.49 (-1.49%) | 0 |
| 26 Jun 2008 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.149 (-0.45%) | 0 |
| 25 Jun 2008 | EUR | 33.02 | 33.02 | 32.9489 | 32.9489 | 32.9489 | -0.071 (-0.22%) | 10,729 |
| 24 Jun 2008 | EUR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.271 (+0.83%) | 0 |
| 23 Jun 2008 | EUR | 32.7475 | 32.7487 | 32.7475 | 32.7487 | 32.7487 | +0.489 (+1.51%) | 3,111 |
| 20 Jun 2008 | EUR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.05 (-3.15%) | 25,000 |
| 19 Jun 2008 | EUR | 33.31 | 33.385 | 33.31 | 33.31 | 33.31 | -1.28 (-3.70%) | 2,739 |
| 18 Jun 2008 | EUR | 35.1 | 35.1 | 34.59 | 34.59 | 34.59 | -0.44 (-1.26%) | 1,457 |
