| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | EUR | 26.59 | 26.59 | 26.38 | 26.56 | 26.3564 | +0.07 (+0.26%) | 1,527 |
| 22 Jul 2005 | EUR | 26.49 | 26.49 | 26.49 | 26.49 | 26.287 | -0.1 (-0.38%) | 1,109 |
| 21 Jul 2005 | EUR | 26.59 | 26.59 | 26.59 | 26.59 | 26.3862 | -0.01 (-0.04%) | 360 |
| 19 Jul 2005 | EUR | 26.29 | 26.6 | 26.29 | 26.6 | 26.3961 | +0.48 (+1.84%) | 7,984 |
| 18 Jul 2005 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 25.9198 | +0.18 (+0.69%) | 500 |
| 15 Jul 2005 | EUR | 25.94 | 25.94 | 25.94 | 25.94 | 25.7412 | -0.07 (-0.27%) | 4,000 |
| 14 Jul 2005 | EUR | 26.01 | 26.01 | 26.01 | 26.01 | 25.8106 | +0.12 (+0.46%) | 14,000 |
| 13 Jul 2005 | EUR | 25.92 | 25.92 | 25.89 | 25.89 | 25.6916 | +0.07 (+0.27%) | 769 |
| 12 Jul 2005 | EUR | 26.06 | 26.06 | 25.8 | 25.82 | 25.6221 | -0.13 (-0.50%) | 4,695 |
| 11 Jul 2005 | EUR | 26.12 | 26.12 | 25.91 | 25.95 | 25.7511 | -0.19 (-0.73%) | 7,281 |
| 8 Jul 2005 | EUR | 26.07 | 26.14 | 26.07 | 26.14 | 25.9396 | +0.48 (+1.87%) | 944 |
| 7 Jul 2005 | EUR | 25.85 | 25.85 | 25.64 | 25.66 | 25.4633 | -0.17 (-0.66%) | 2,844 |
| 6 Jul 2005 | EUR | 26.29 | 26.29 | 25.83 | 25.83 | 25.632 | -0.26 (-1.00%) | 1,652 |
| 4 Jul 2005 | EUR | 25.87 | 26.09 | 25.87 | 26.09 | 25.89 | +0.34 (+1.32%) | 431 |
| 1 Jul 2005 | EUR | 25.71 | 25.75 | 25.71 | 25.75 | 25.5526 | +0.19 (+0.74%) | 647 |
| 30 Jun 2005 | EUR | 25.55 | 25.56 | 25.52 | 25.56 | 25.3641 | -0.03 (-0.12%) | 3,375 |
| 28 Jun 2005 | EUR | 25.45 | 25.59 | 25.4 | 25.59 | 25.3939 | +0.1 (+0.39%) | 1,336 |
| 27 Jun 2005 | EUR | 25.41 | 25.49 | 25.41 | 25.49 | 25.2946 | -0.21 (-0.82%) | 1,684 |
| 24 Jun 2005 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.503 | +0.09 (+0.35%) | 4,000 |
| 23 Jun 2005 | EUR | 25.73 | 25.73 | 25.61 | 25.61 | 25.4137 | -0.39 (-1.50%) | 1,915 |
| 22 Jun 2005 | EUR | 26 | 26 | 26 | 26 | 25.8007 | +0.16 (+0.62%) | 500 |
| 21 Jun 2005 | EUR | 25.84 | 25.84 | 25.84 | 25.84 | 25.6419 | +0.4 (+1.57%) | 500 |
| 20 Jun 2005 | EUR | 25.34 | 25.44 | 25.34 | 25.44 | 25.245 | -0.02 (-0.08%) | 1,000 |
| 17 Jun 2005 | EUR | 25.73 | 25.73 | 25.46 | 25.46 | 25.2649 | -0.44 (-1.70%) | 557 |
| 16 Jun 2005 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.7015 | -0.09 (-0.35%) | 100 |
| 15 Jun 2005 | EUR | 25.99 | 25.99 | 25.99 | 25.99 | 25.7908 | -0.04 (-0.15%) | 100 |
| 10 Jun 2005 | EUR | 26.08 | 26.08 | 26.03 | 26.03 | 25.8305 | +0.24 (+0.93%) | 787 |
| 9 Jun 2005 | EUR | 25.86 | 25.95 | 25.79 | 25.79 | 25.5923 | -0.13 (-0.50%) | 4,250 |
| 8 Jun 2005 | EUR | 25.92 | 25.92 | 25.92 | 25.92 | 25.7213 | -0.25 (-0.96%) | 3,500 |
| 6 Jun 2005 | EUR | 26.17 | 26.17 | 26.17 | 26.17 | 25.9694 | +0.3 (+1.16%) | 225 |
