| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | EUR | 24.74 | 24.84 | 24.74 | 24.84 | 24.6496 | +0.19 (+0.77%) | 1,200 |
| 10 May 2005 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 24.4611 | -0.04 (-0.16%) | 140 |
| 9 May 2005 | EUR | 24.69 | 24.69 | 24.69 | 24.69 | 24.5008 | +0.09 (+0.37%) | 564 |
| 6 May 2005 | EUR | 24.75 | 24.75 | 24.6 | 24.6 | 24.4114 | -0.01 (-0.04%) | 1,000 |
| 4 May 2005 | EUR | 24.68 | 24.68 | 24.61 | 24.61 | 24.4214 | -0.03 (-0.12%) | 2,169 |
| 29 Apr 2005 | EUR | 24.7 | 24.73 | 24.53 | 24.64 | 24.4511 | -0.38 (-1.52%) | 8,763 |
| 28 Apr 2005 | EUR | 24.99 | 25.02 | 24.99 | 25.02 | 24.8282 | -0.25 (-0.99%) | 2,854 |
| 27 Apr 2005 | EUR | 25.4 | 25.4 | 25.27 | 25.27 | 25.0763 | -0.81 (-3.11%) | 1,100 |
| 22 Apr 2005 | EUR | 26.12 | 26.12 | 26.08 | 26.08 | 25.8801 | -0.26 (-0.99%) | 750 |
| 21 Apr 2005 | EUR | 26.31 | 26.34 | 26.19 | 26.34 | 26.1381 | +0.25 (+0.96%) | 2,123 |
| 20 Apr 2005 | EUR | 26.09 | 26.09 | 26.09 | 26.09 | 25.89 | -0.02 (-0.08%) | 600 |
| 19 Apr 2005 | EUR | 26.11 | 26.11 | 26.11 | 26.11 | 25.9099 | +0.03 (+0.12%) | 7,000 |
| 18 Apr 2005 | EUR | 26.23 | 26.23 | 26.08 | 26.08 | 25.8801 | -0.49 (-1.84%) | 6,584 |
| 15 Apr 2005 | EUR | 26.49 | 26.57 | 26.49 | 26.57 | 26.3663 | -0.17 (-0.64%) | 1,085 |
| 14 Apr 2005 | EUR | 26.74 | 26.74 | 26.74 | 26.74 | 26.535 | -0.09 (-0.34%) | 100 |
| 13 Apr 2005 | EUR | 26.76 | 26.83 | 26.74 | 26.83 | 26.6244 | +0.1 (+0.37%) | 10,620 |
| 12 Apr 2005 | EUR | 26.78 | 26.93 | 26.73 | 26.73 | 26.5251 | -0.41 (-1.51%) | 8,418 |
| 6 Apr 2005 | EUR | 26.69 | 27.14 | 26.69 | 27.14 | 26.932 | +0.2 (+0.74%) | 10,613 |
| 5 Apr 2005 | EUR | 26.8 | 26.97 | 26.8 | 26.94 | 26.7335 | +0.13 (+0.48%) | 6,268 |
| 4 Apr 2005 | EUR | 26.59 | 26.81 | 26.59 | 26.81 | 26.6045 | +0.13 (+0.49%) | 1,590 |
| 1 Apr 2005 | EUR | 26.79 | 26.79 | 26.68 | 26.68 | 26.4755 | -0.04 (-0.15%) | 18,222 |
| 31 Mar 2005 | EUR | 27.03 | 27.03 | 26.7 | 26.72 | 26.5152 | -0.25 (-0.93%) | 3,523 |
| 30 Mar 2005 | EUR | 26.77 | 26.97 | 26.77 | 26.97 | 26.7633 | +0.24 (+0.90%) | 4,789 |
| 29 Mar 2005 | EUR | 26.59 | 26.73 | 26.59 | 26.73 | 26.5251 | +0.11 (+0.41%) | 16,188 |
| 24 Mar 2005 | EUR | 26.36 | 26.72 | 26.36 | 26.62 | 26.416 | +0.37 (+1.41%) | 19,751 |
| 23 Mar 2005 | EUR | 25.62 | 26.25 | 25.61 | 26.25 | 26.0488 | +0.56 (+2.18%) | 11,775 |
| 22 Mar 2005 | EUR | 25.56 | 25.69 | 25.56 | 25.69 | 25.4931 | -0.11 (-0.43%) | 4,350 |
| 21 Mar 2005 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.6022 | -0.2 (-0.77%) | 500 |
| 18 Mar 2005 | EUR | 25.96 | 26 | 25.96 | 26 | 25.8007 | +0.06 (+0.23%) | 1,270 |
| 17 Mar 2005 | EUR | 25.81 | 25.94 | 25.68 | 25.94 | 25.7412 | +0.28 (+1.09%) | 8,977 |
