| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | EUR | 25.73 | 25.73 | 25.66 | 25.66 | 25.4633 | -0.29 (-1.12%) | 1,333 |
| 10 Mar 2005 | EUR | 25.92 | 25.98 | 25.92 | 25.95 | 25.7511 | 0.0 (0.0%) | 6,382 |
| 9 Mar 2005 | EUR | 26.19 | 26.19 | 25.89 | 25.95 | 25.7511 | -0.17 (-0.65%) | 20,250 |
| 8 Mar 2005 | EUR | 26.17 | 26.17 | 26.02 | 26.12 | 25.9198 | +0.23 (+0.89%) | 1,390 |
| 7 Mar 2005 | EUR | 25.89 | 25.89 | 25.89 | 25.89 | 25.6916 | +0.26 (+1.01%) | 400 |
| 4 Mar 2005 | EUR | 25.63 | 25.63 | 25.63 | 25.63 | 25.4336 | -0.01 (-0.04%) | 4,000 |
| 2 Mar 2005 | EUR | 25.79 | 25.79 | 25.52 | 25.64 | 25.4435 | -0.26 (-1.00%) | 18,826 |
| 1 Mar 2005 | EUR | 25.82 | 25.9 | 25.82 | 25.9 | 25.7015 | +0.14 (+0.54%) | 14,700 |
| 28 Feb 2005 | EUR | 25.7 | 25.76 | 25.7 | 25.76 | 25.5626 | -0.21 (-0.81%) | 10,050 |
| 25 Feb 2005 | EUR | 25.93 | 25.97 | 25.93 | 25.97 | 25.7709 | +0.15 (+0.58%) | 12,400 |
| 23 Feb 2005 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.6221 | -0.19 (-0.73%) | 700 |
| 22 Feb 2005 | EUR | 26.17 | 26.17 | 25.95 | 26.01 | 25.8106 | -0.42 (-1.59%) | 7,928 |
| 21 Feb 2005 | EUR | 26.43 | 26.43 | 26.43 | 26.43 | 26.2274 | +0.1 (+0.38%) | 700 |
| 18 Feb 2005 | EUR | 26.28 | 26.47 | 26.21 | 26.33 | 26.1282 | +0.1 (+0.38%) | 15,591 |
| 17 Feb 2005 | EUR | 26.21 | 26.26 | 26.12 | 26.23 | 26.029 | -0.37 (-1.39%) | 7,181 |
| 16 Feb 2005 | EUR | 26.67 | 26.67 | 26.6 | 26.6 | 26.3961 | -0.16 (-0.60%) | 6,000 |
| 15 Feb 2005 | EUR | 26.79 | 26.79 | 26.76 | 26.76 | 26.5549 | +0.21 (+0.79%) | 800 |
| 14 Feb 2005 | EUR | 26.5 | 26.55 | 26.5 | 26.55 | 26.3465 | +0.12 (+0.45%) | 5,100 |
| 11 Feb 2005 | EUR | 26.57 | 26.64 | 26.43 | 26.43 | 26.2274 | -0.03 (-0.11%) | 14,600 |
| 10 Feb 2005 | EUR | 26.95 | 26.95 | 26.46 | 26.46 | 26.2572 | -0.53 (-1.96%) | 5,950 |
| 9 Feb 2005 | EUR | 27.12 | 27.12 | 26.91 | 26.99 | 26.7831 | -0.13 (-0.48%) | 10,955 |
| 8 Feb 2005 | EUR | 27.02 | 27.26 | 26.99 | 27.12 | 26.9121 | -0.13 (-0.48%) | 1,609 |
| 7 Feb 2005 | EUR | 26.91 | 27.25 | 26.91 | 27.25 | 27.0411 | +0.32 (+1.19%) | 12,363 |
| 4 Feb 2005 | EUR | 26.95 | 26.95 | 26.93 | 26.93 | 26.7236 | +0.38 (+1.43%) | 5,171 |
| 3 Feb 2005 | EUR | 26.55 | 26.55 | 26.55 | 26.55 | 26.3465 | +0.43 (+1.65%) | 4,000 |
| 2 Feb 2005 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 25.9198 | +0.06 (+0.23%) | 200 |
| 1 Feb 2005 | EUR | 26.1 | 26.1 | 26.01 | 26.06 | 25.8603 | -0.18 (-0.69%) | 7,220 |
| 31 Jan 2005 | EUR | 26.2 | 26.33 | 26.2 | 26.24 | 26.0389 | -0.22 (-0.83%) | 12,630 |
| 28 Jan 2005 | EUR | 26.57 | 26.57 | 26.46 | 26.46 | 26.2572 | -0.09 (-0.34%) | 9,100 |
| 26 Jan 2005 | EUR | 26.43 | 26.55 | 26.43 | 26.55 | 26.3465 | +0.25 (+0.95%) | 7,700 |
