| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | EUR | 26.22 | 26.3 | 26.17 | 26.3 | 26.0984 | +0.25 (+0.96%) | 5,096 |
| 24 Jan 2005 | EUR | 26 | 26.06 | 26 | 26.05 | 25.8503 | +0.02 (+0.08%) | 1,827 |
| 21 Jan 2005 | EUR | 25.83 | 26.03 | 25.75 | 26.03 | 25.8305 | +0.12 (+0.46%) | 7,689 |
| 20 Jan 2005 | EUR | 25.92 | 25.92 | 25.91 | 25.91 | 25.7114 | +0.25 (+0.97%) | 1,450 |
| 19 Jan 2005 | EUR | 26.02 | 26.02 | 25.66 | 25.66 | 25.4633 | +0.06 (+0.23%) | 7,200 |
| 18 Jan 2005 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.4038 | +0.03 (+0.12%) | 7,000 |
| 17 Jan 2005 | EUR | 25.18 | 25.57 | 25.18 | 25.57 | 25.374 | +0.58 (+2.32%) | 32,800 |
| 13 Jan 2005 | EUR | 24.99 | 24.99 | 24.99 | 24.99 | 24.7985 | +0.14 (+0.56%) | 4,000 |
| 12 Jan 2005 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.6595 | +0.12 (+0.49%) | 500 |
| 11 Jan 2005 | EUR | 24.78 | 24.84 | 24.73 | 24.73 | 24.5404 | +0.03 (+0.12%) | 16,500 |
| 7 Jan 2005 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.5107 | +0.02 (+0.08%) | 8,000 |
| 5 Jan 2005 | EUR | 24.83 | 24.83 | 24.68 | 24.68 | 24.4908 | -0.17 (-0.68%) | 3,640 |
| 4 Jan 2005 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.6595 | +0.18 (+0.73%) | 2,013 |
| 29 Dec 2004 | EUR | 24.67 | 24.67 | 24.67 | 24.67 | 24.4809 | -0.12 (-0.48%) | 4,000 |
| 21 Dec 2004 | EUR | 24.79 | 24.79 | 24.79 | 24.79 | 24.6 | +0.51 (+2.10%) | 617 |
| 15 Dec 2004 | EUR | 24.28 | 24.28 | 24.28 | 24.28 | 24.0939 | -0.41 (-1.66%) | 2,560 |
| 14 Dec 2004 | EUR | 24.69 | 24.69 | 24.69 | 24.69 | 24.5008 | +0.3 (+1.23%) | 8,000 |
| 13 Dec 2004 | EUR | 24.39 | 24.39 | 24.39 | 24.39 | 24.2031 | +0.47 (+1.96%) | 200 |
| 10 Dec 2004 | EUR | 23.92 | 23.92 | 23.92 | 23.92 | 23.7367 | +0.24 (+1.01%) | 936 |
| 8 Dec 2004 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 23.4985 | -0.24 (-1.00%) | 200 |
| 2 Dec 2004 | EUR | 23.92 | 23.92 | 23.92 | 23.92 | 23.7367 | +0.26 (+1.10%) | 500 |
| 1 Dec 2004 | EUR | 23.66 | 23.66 | 23.66 | 23.66 | 23.4787 | -0.25 (-1.05%) | 8,000 |
| 30 Nov 2004 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.7267 | -0.21 (-0.87%) | 5,000 |
| 29 Nov 2004 | EUR | 24.12 | 24.12 | 24.12 | 24.12 | 23.9351 | -0.01 (-0.04%) | 500 |
| 22 Nov 2004 | EUR | 24.13 | 24.13 | 24.13 | 24.13 | 23.945 | -0.42 (-1.71%) | 500 |
| 19 Nov 2004 | EUR | 24.55 | 24.55 | 24.55 | 24.55 | 24.3618 | -0.09 (-0.37%) | 8,000 |
| 3 Nov 2004 | EUR | 24.49 | 24.64 | 24.49 | 24.64 | 24.4511 | 0.0 (0.0%) | 10,132 |
| 26 Oct 2004 | EUR | 24.64 | 24.64 | 24.64 | 24.64 | 24.4511 | -0.13 (-0.52%) | 500 |
| 25 Oct 2004 | EUR | 24.82 | 24.82 | 24.73 | 24.77 | 24.5801 | -0.39 (-1.55%) | 19,500 |
| 20 Oct 2004 | EUR | 25.09 | 25.16 | 25.09 | 25.16 | 24.9672 | -0.25 (-0.98%) | 7,634 |
