Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | EUR | 25.87 | 25.87 | 25.87 | 25.87 | 25.6717 | 0.0 (0.0%) | 0 |
5 Aug 2004 | EUR | 25.98 | 25.98 | 25.8 | 25.87 | 25.6717 | -0.25 (-0.96%) | 1,342 |
4 Aug 2004 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 25.9198 | 0.0 (0.0%) | 0 |
3 Aug 2004 | EUR | 25.91 | 26.29 | 25.91 | 26.12 | 25.9198 | +0.26 (+1.01%) | 16,000 |
2 Aug 2004 | EUR | 25.89 | 25.89 | 25.83 | 25.86 | 25.6618 | -0.06 (-0.23%) | 13,000 |
30 Jul 2004 | EUR | 25.92 | 25.92 | 25.92 | 25.92 | 25.7213 | -0.11 (-0.42%) | 1,930 |
29 Jul 2004 | EUR | 25.91 | 26.03 | 25.91 | 26.03 | 25.8305 | -0.02 (-0.08%) | 964 |
28 Jul 2004 | EUR | 26.27 | 26.29 | 26.05 | 26.05 | 25.8503 | +0.19 (+0.73%) | 15,024 |
27 Jul 2004 | EUR | 25.83 | 25.86 | 25.83 | 25.86 | 25.6618 | +0.19 (+0.74%) | 850 |
26 Jul 2004 | EUR | 25.67 | 25.67 | 25.67 | 25.67 | 25.4732 | 0.0 (0.0%) | 0 |
23 Jul 2004 | EUR | 25.67 | 25.67 | 25.67 | 25.67 | 25.4732 | 0.0 (0.0%) | 0 |
22 Jul 2004 | EUR | 25.73 | 25.73 | 25.41 | 25.67 | 25.4732 | -0.09 (-0.35%) | 6,667 |
21 Jul 2004 | EUR | 25.77 | 25.77 | 25.76 | 25.76 | 25.5626 | -0.26 (-1.00%) | 2,141 |
20 Jul 2004 | EUR | 26.02 | 26.02 | 26.02 | 26.02 | 25.8206 | 0.0 (0.0%) | 0 |
19 Jul 2004 | EUR | 26.02 | 26.02 | 26.02 | 26.02 | 25.8206 | -0.15 (-0.57%) | 1,750 |
16 Jul 2004 | EUR | 26.17 | 26.17 | 26.17 | 26.17 | 25.9694 | -0.11 (-0.42%) | 2,661 |
15 Jul 2004 | EUR | 26.28 | 26.28 | 26.28 | 26.28 | 26.0786 | 0.0 (0.0%) | 0 |
14 Jul 2004 | EUR | 26.04 | 26.32 | 26.04 | 26.28 | 26.0786 | +0.13 (+0.50%) | 6,611 |
13 Jul 2004 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 25.9496 | 0.0 (0.0%) | 0 |
12 Jul 2004 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 25.9496 | 0.0 (0.0%) | 0 |
9 Jul 2004 | EUR | 26.36 | 26.36 | 26.15 | 26.15 | 25.9496 | -0.83 (-3.08%) | 4,160 |
8 Jul 2004 | EUR | 26.93 | 26.98 | 26.93 | 26.98 | 26.7732 | -0.12 (-0.44%) | 561 |
7 Jul 2004 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 26.8923 | 0.0 (0.0%) | 0 |
6 Jul 2004 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 26.8923 | 0.0 (0.0%) | 0 |
5 Jul 2004 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 26.8923 | 0.0 (0.0%) | 0 |
2 Jul 2004 | EUR | 27.18 | 27.24 | 27.1 | 27.1 | 26.8923 | -0.24 (-0.88%) | 73,805 |
1 Jul 2004 | EUR | 27.27 | 27.366 | 27.15 | 27.34 | 27.1304 | +0.39 (+1.45%) | 408,652 |
30 Jun 2004 | EUR | 27.36 | 27.37 | 26.93 | 26.95 | 26.7434 | -0.34 (-1.25%) | 36,120 |
29 Jun 2004 | EUR | 27.29 | 27.29 | 27.29 | 27.29 | 27.0808 | +0.06 (+0.22%) | 100 |
28 Jun 2004 | EUR | 27.23 | 27.23 | 27.23 | 27.23 | 27.0213 | 0.0 (0.0%) | 0 |