Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | EUR | 27.18 | 27.24 | 27.1 | 27.1 | 26.8923 | -0.24 (-0.88%) | 73,805 |
1 Jul 2004 | EUR | 27.27 | 27.366 | 27.15 | 27.34 | 27.1304 | +0.39 (+1.45%) | 408,652 |
30 Jun 2004 | EUR | 27.36 | 27.37 | 26.93 | 26.95 | 26.7434 | -0.34 (-1.25%) | 36,120 |
29 Jun 2004 | EUR | 27.29 | 27.29 | 27.29 | 27.29 | 27.0808 | +0.06 (+0.22%) | 100 |
28 Jun 2004 | EUR | 27.23 | 27.23 | 27.23 | 27.23 | 27.0213 | 0.0 (0.0%) | 0 |
25 Jun 2004 | EUR | 27.23 | 27.23 | 27.23 | 27.23 | 27.0213 | 0.0 (0.0%) | 0 |
24 Jun 2004 | EUR | 27.395 | 27.395 | 27.23 | 27.23 | 27.0213 | -0.09 (-0.33%) | 52,950 |
23 Jun 2004 | EUR | 27.28 | 27.35 | 27.21 | 27.32 | 27.1106 | +0.07 (+0.26%) | 90,835 |
22 Jun 2004 | EUR | 27.43 | 27.44 | 27.25 | 27.25 | 27.0411 | -0.27 (-0.98%) | 1,731 |
21 Jun 2004 | EUR | 27.4 | 27.52 | 27.4 | 27.52 | 27.3091 | +0.26 (+0.95%) | 11,651 |
18 Jun 2004 | EUR | 27.26 | 27.26 | 27.26 | 27.26 | 27.0511 | -0.4 (-1.45%) | 13,596 |
9 Jun 2004 | EUR | 27.66 | 27.66 | 27.66 | 27.66 | 27.448 | +0.02 (+0.07%) | 39,720 |
8 Jun 2004 | EUR | 27.64 | 27.64 | 27.64 | 27.64 | 27.4281 | 0.0 (0.0%) | 5,984 |
7 Jun 2004 | EUR | 27.64 | 27.64 | 27.64 | 27.64 | 27.4281 | -0.34 (-1.22%) | 9,177 |
4 Jun 2004 | EUR | 27.98 | 27.98 | 27.98 | 27.98 | 27.7655 | +0.19 (+0.68%) | 47,125 |
3 Jun 2004 | EUR | 27.79 | 27.79 | 27.79 | 27.79 | 27.577 | +0.78 (+2.89%) | 86,481 |
2 Jun 2004 | EUR | 27.01 | 27.01 | 27.01 | 27.01 | 26.803 | +0.08 (+0.30%) | 20,415 |
1 Jun 2004 | EUR | 26.93 | 26.93 | 26.93 | 26.93 | 26.7236 | -0.37 (-1.36%) | 5,204 |
27 May 2004 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.0908 | +0.06 (+0.22%) | 308 |
26 May 2004 | EUR | 27.44 | 27.45 | 27.24 | 27.24 | 27.0312 | -0.24 (-0.87%) | 93,122 |
25 May 2004 | EUR | 27.65 | 27.65 | 27.37 | 27.48 | 27.2694 | -0.32 (-1.15%) | 93,215 |
24 May 2004 | EUR | 27.5 | 27.94 | 27.5 | 27.8 | 27.5869 | 0.0 (0.0%) | 79,930 |