Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | EUR | 85.81 | 86.86 | 85.64 | 86.4 | 86.4 | -0.46 (-0.53%) | 357,972 |
11 Mar 2024 | EUR | 86.31 | 87.34 | 86.04 | 86.86 | 86.86 | +0.02 (+0.02%) | 235,414 |
8 Mar 2024 | EUR | 86.9 | 87.42 | 86.6 | 86.84 | 86.84 | +0.76 (+0.88%) | 248,095 |
7 Mar 2024 | EUR | 86 | 87.26 | 85.56 | 86.08 | 86.08 | -0.36 (-0.42%) | 164,954 |
6 Mar 2024 | EUR | 86.52 | 86.62 | 85.56 | 86.4396 | 86.4396 | +0.199 (+0.23%) | 102,612 |
5 Mar 2024 | EUR | 86.1 | 87.36 | 85.76 | 86.2407 | 86.2407 | -0.197 (-0.23%) | 114,534 |
4 Mar 2024 | EUR | 85.52 | 86.78 | 85.52 | 86.4373 | 86.4373 | +0.437 (+0.51%) | 275,362 |
1 Mar 2024 | EUR | 86.26 | 86.26 | 84.68 | 86 | 86 | -0.29 (-0.34%) | 328,785 |
29 Feb 2024 | EUR | 86.9 | 86.9 | 84.98 | 86.29 | 86.29 | -0.073 (-0.08%) | 333,943 |
28 Feb 2024 | EUR | 87.01 | 88 | 86.3627 | 86.3627 | 86.3627 | -1.009 (-1.16%) | 116,171 |
27 Feb 2024 | EUR | 87.24 | 87.8 | 86.46 | 87.3719 | 87.3719 | -0.077 (-0.09%) | 198,138 |
26 Feb 2024 | EUR | 87.49 | 89.66 | 86.88 | 87.4486 | 87.4486 | -1.961 (-2.19%) | 735,991 |
23 Feb 2024 | EUR | 89.62 | 89.62 | 88.72 | 89.41 | 89.41 | +1.16 (+1.31%) | 197,071 |
22 Feb 2024 | EUR | 87.7 | 89.64 | 87.7 | 88.25 | 88.25 | -0.147 (-0.17%) | 172,809 |
21 Feb 2024 | EUR | 87.62 | 88.9 | 87.62 | 88.3968 | 88.3968 | -0.457 (-0.51%) | 287,332 |
20 Feb 2024 | EUR | 89.01 | 90 | 87.76 | 88.8535 | 88.8535 | +0.185 (+0.21%) | 390,409 |
19 Feb 2024 | EUR | 88.96 | 90.14 | 87.78 | 88.6686 | 88.6686 | -0.481 (-0.54%) | 926,918 |
16 Feb 2024 | EUR | 88.56 | 89.5 | 88.48 | 89.15 | 89.15 | +2.52 (+2.91%) | 264,066 |
15 Feb 2024 | EUR | 87.01 | 88.64 | 85.98 | 86.63 | 86.63 | -1.47 (-1.67%) | 418,583 |
14 Feb 2024 | EUR | 88.48 | 89.48 | 85.3 | 88.1 | 88.1 | -5.271 (-5.65%) | 1,277,622 |
13 Feb 2024 | EUR | 92.86 | 94.44 | 92.86 | 93.3713 | 93.3713 | -0.479 (-0.51%) | 240,701 |
12 Feb 2024 | EUR | 93.64 | 94.52 | 93.62 | 93.8506 | 93.8506 | -1.454 (-1.53%) | 192,473 |
9 Feb 2024 | EUR | 95.44 | 96.04 | 94.4 | 95.305 | 95.305 | +0.675 (+0.71%) | 166,859 |
8 Feb 2024 | EUR | 95.01 | 96.06 | 93.92 | 94.63 | 94.63 | -0.46 (-0.48%) | 136,071 |
7 Feb 2024 | EUR | 94.18 | 95.88 | 94.18 | 95.09 | 95.09 | +0.158 (+0.17%) | 162,829 |
6 Feb 2024 | EUR | 94.4 | 94.96 | 92.66 | 94.9319 | 94.9319 | +1.404 (+1.50%) | 309,963 |
5 Feb 2024 | EUR | 93.49 | 94.14 | 92.44 | 93.5278 | 93.5278 | +0.708 (+0.76%) | 121,909 |
2 Feb 2024 | EUR | 92 | 94.32 | 91.74 | 92.82 | 92.82 | -0.96 (-1.02%) | 248,595 |
1 Feb 2024 | EUR | 93.81 | 94.34 | 91.52 | 93.78 | 93.78 | +0.69 (+0.74%) | 208,990 |
31 Jan 2024 | EUR | 92.5 | 93.68 | 92.36 | 93.09 | 93.09 | -0.05 (-0.05%) | 256,302 |