| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 93.28 | 93.64 | 92.44 | 93.1396 | 93.1396 | +0.729 (+0.79%) | 79,946 |
| 29 Jan 2024 | EUR | 92.92 | 93.08 | 91.32 | 92.4102 | 92.4102 | +0.88 (+0.96%) | 267,581 |
| 26 Jan 2024 | EUR | 90.21 | 92.2 | 90.16 | 91.53 | 91.53 | +0.78 (+0.86%) | 271,235 |
| 25 Jan 2024 | EUR | 91.3 | 91.3 | 90.14 | 90.75 | 90.75 | -0.38 (-0.42%) | 497,399 |
| 24 Jan 2024 | EUR | 90.5 | 91.72 | 90.5 | 91.13 | 91.13 | +0.109 (+0.12%) | 447,860 |
| 23 Jan 2024 | EUR | 92.06 | 92.06 | 90.74 | 91.0209 | 91.0209 | -0.396 (-0.43%) | 60,316 |
| 22 Jan 2024 | EUR | 92.18 | 92.18 | 91.12 | 91.4165 | 91.4165 | -0.363 (-0.40%) | 140,589 |
| 19 Jan 2024 | EUR | 90.75 | 92 | 90.54 | 91.78 | 91.78 | -0.47 (-0.51%) | 415,653 |
| 18 Jan 2024 | EUR | 91.91 | 92.98 | 90.94 | 92.25 | 92.25 | -0.57 (-0.61%) | 227,300 |
| 17 Jan 2024 | EUR | 92.92 | 94.04 | 91.82 | 92.82 | 92.82 | -0.126 (-0.14%) | 133,002 |
| 16 Jan 2024 | EUR | 93.03 | 94.1 | 92.24 | 92.9455 | 92.9455 | -0.454 (-0.49%) | 261,936 |
| 15 Jan 2024 | EUR | 93.62 | 93.62 | 93.06 | 93.3994 | 93.3994 | -0.321 (-0.34%) | 216,631 |
| 12 Jan 2024 | EUR | 93.2 | 94.14 | 92.32 | 93.72 | 93.72 | +2.67 (+2.93%) | 295,188 |
| 11 Jan 2024 | EUR | 90.48 | 93.0293 | 90.48 | 91.05 | 91.05 | +0.25 (+0.28%) | 429,510 |
| 10 Jan 2024 | EUR | 91.36 | 91.36 | 90.24 | 90.8 | 90.8 | -0.005 (-0.01%) | 1,137,659 |
| 9 Jan 2024 | EUR | 90.4 | 91.08 | 89.62 | 90.805 | 90.805 | +0.632 (+0.70%) | 469,721 |
| 8 Jan 2024 | EUR | 90.18 | 90.18 | 89.72 | 90.1728 | 90.1728 | +0.853 (+0.95%) | 225,010 |
| 5 Jan 2024 | EUR | 89.6935 | 89.6935 | 88.48 | 89.32 | 89.32 | -1.16 (-1.28%) | 490,931 |
| 4 Jan 2024 | EUR | 89.7 | 91.4 | 89.7 | 90.48 | 90.48 | -1.03 (-1.13%) | 158,249 |
| 3 Jan 2024 | EUR | 91.76 | 92.04 | 90.5 | 91.51 | 91.51 | +0.436 (+0.48%) | 131,917 |
| 2 Jan 2024 | EUR | 92.28 | 92.28 | 90.04 | 91.0737 | 91.0737 | -0.796 (-0.87%) | 197,589 |
| 29 Dec 2023 | EUR | 91.49 | 92.22 | 91.28 | 91.87 | 91.87 | -0.48 (-0.52%) | 43,423 |
| 28 Dec 2023 | EUR | 92.35 | 92.48 | 91.82 | 92.35 | 92.35 | +0.25 (+0.27%) | 94,782 |
| 27 Dec 2023 | EUR | 91.09 | 92.6271 | 90.82 | 92.1 | 92.1 | +0.88 (+0.96%) | 85,451 |
| 22 Dec 2023 | EUR | 90.58 | 91.96 | 90.58 | 91.22 | 91.22 | +0.081 (+0.09%) | 200,660 |
| 21 Dec 2023 | EUR | 90.66 | 92.3 | 90.66 | 91.1392 | 91.1392 | -0.61 (-0.66%) | 140,641 |
| 20 Dec 2023 | EUR | 92 | 92.22 | 90.82 | 91.7492 | 91.7492 | +0.369 (+0.40%) | 220,591 |
| 19 Dec 2023 | EUR | 90.38 | 91.64 | 90.38 | 91.38 | 91.38 | +0.44 (+0.48%) | 478,676 |
| 18 Dec 2023 | EUR | 89.8 | 91.2 | 89.8 | 90.94 | 90.94 | +0.36 (+0.40%) | 626,555 |
| 15 Dec 2023 | EUR | 91.01 | 91.16 | 90.08 | 90.58 | 90.58 | +0.73 (+0.81%) | 407,734 |
