Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | EUR | 92.162 | 93 | 92.162 | 92.88 | 92.88 | +0.205 (+0.22%) | 156 |
25 Apr 2024 | EUR | 92.4 | 93.48 | 91.9 | 92.6753 | 92.6753 | +0.206 (+0.22%) | 670,764 |
24 Apr 2024 | EUR | 92.21 | 92.6 | 90.12 | 92.4693 | 92.4693 | +1.798 (+1.98%) | 373,354 |
23 Apr 2024 | EUR | 90.64 | 92.12 | 90.64 | 90.6709 | 90.6709 | -0.447 (-0.49%) | 336,083 |
22 Apr 2024 | EUR | 89.11 | 91.3 | 89.1 | 91.1179 | 91.1179 | +2.718 (+3.07%) | 2,176,587 |
19 Apr 2024 | EUR | 88.37 | 89.86 | 87.46 | 88.4 | 88.4 | +0.59 (+0.67%) | 187,767 |
18 Apr 2024 | EUR | 88.3 | 88.3 | 86.62 | 87.81 | 87.81 | +0.908 (+1.04%) | 208,825 |
17 Apr 2024 | EUR | 86.8 | 87.62 | 86.34 | 86.9024 | 86.9024 | +0.022 (+0.03%) | 101,000 |
16 Apr 2024 | EUR | 87.44 | 87.44 | 86.6 | 86.8801 | 86.8801 | -0.76 (-0.87%) | 198,966 |
15 Apr 2024 | EUR | 88 | 88.58 | 87.46 | 87.6406 | 87.6406 | -0.419 (-0.48%) | 174,637 |
12 Apr 2024 | EUR | 87.3 | 88.7899 | 87.28 | 88.06 | 88.06 | +0.49 (+0.56%) | 171,852 |
11 Apr 2024 | EUR | 88.08 | 88.5 | 86.62 | 87.57 | 87.57 | -0.467 (-0.53%) | 501,681 |
10 Apr 2024 | EUR | 88.61 | 88.86 | 87.3 | 88.0365 | 88.0365 | +0.156 (+0.18%) | 175,960 |
9 Apr 2024 | EUR | 87.09 | 88 | 86.5 | 87.8809 | 87.8809 | +0.772 (+0.89%) | 636,631 |
8 Apr 2024 | EUR | 86.69 | 87.66 | 86.4 | 87.1087 | 87.1087 | -0.211 (-0.24%) | 382,060 |
5 Apr 2024 | EUR | 88.4 | 88.6 | 86.76 | 87.32 | 87.32 | -0.61 (-0.69%) | 289,031 |
4 Apr 2024 | EUR | 87.64 | 88.66 | 87.44 | 87.93 | 87.93 | -0.181 (-0.21%) | 98,347 |
3 Apr 2024 | EUR | 89.28 | 89.28 | 88 | 88.1112 | 88.1112 | -1.104 (-1.24%) | 265,319 |
2 Apr 2024 | EUR | 89.88 | 89.88 | 88.64 | 89.2153 | 89.2153 | -0.465 (-0.52%) | 470,171 |
28 Mar 2024 | EUR | 90.34 | 90.34 | 89.14 | 89.68 | 89.68 | +0.59 (+0.66%) | 129,940 |
27 Mar 2024 | EUR | 89.41 | 90.44 | 88.18 | 89.09 | 89.09 | +2.57 (+2.97%) | 705,335 |
26 Mar 2024 | EUR | 86.9 | 89.06 | 86.06 | 86.52 | 86.52 | +0.27 (+0.31%) | 216,952 |
25 Mar 2024 | EUR | 86.94 | 86.94 | 85.86 | 86.25 | 86.25 | +2.04 (+2.42%) | 536,524 |
22 Mar 2024 | EUR | 84.14 | 86.8 | 84.14 | 84.21 | 84.21 | -0.5 (-0.59%) | 453,995 |
21 Mar 2024 | EUR | 84.4 | 85.2 | 83.68 | 84.71 | 84.71 | +0.27 (+0.32%) | 134,982 |
20 Mar 2024 | EUR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | +0.21 (+0.25%) | 344,067 |
19 Mar 2024 | EUR | 84.02 | 84.82 | 83.76 | 84.23 | 84.23 | -1.28 (-1.50%) | 368,799 |
18 Mar 2024 | EUR | 85.01 | 86.08 | 84.2631 | 85.51 | 85.51 | -0.59 (-0.69%) | 228,597 |
15 Mar 2024 | EUR | 85.6 | 86.54 | 85.18 | 86.1 | 86.1 | -1.12 (-1.28%) | 385,434 |
14 Mar 2024 | EUR | 87.87 | 88.06 | 85.96 | 87.22 | 87.22 | +0.61 (+0.70%) | 444,046 |