| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | EUR | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | -1.8 (-3.79%) | 0 |
| 2 Aug 2019 | EUR | 47.5 | 47.5 | 47.475 | 47.475 | 47.475 | -2.675 (-5.33%) | 500 |
| 1 Aug 2019 | EUR | 49.8644 | 50.15 | 49.8644 | 50.15 | 50.15 | -6.25 (-11.08%) | 206 |
| 31 Jul 2019 | EUR | 56.3675 | 56.4 | 56.3675 | 56.4 | 56.4 | +0.55 (+0.98%) | 2,279 |
| 30 Jul 2019 | EUR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.75 (-1.33%) | 0 |
| 29 Jul 2019 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.95 (+1.71%) | 0 |
| 26 Jul 2019 | EUR | 55.55 | 55.65 | 55.4 | 55.65 | 55.65 | -0.2 (-0.36%) | 5 |
| 25 Jul 2019 | EUR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.15 (-0.27%) | 0 |
| 24 Jul 2019 | EUR | 56 | 56 | 56 | 56 | 56 | +0.75 (+1.36%) | 0 |
| 23 Jul 2019 | EUR | 55.25 | 56.4972 | 55.25 | 55.25 | 55.25 | +0.5 (+0.91%) | 83 |
| 22 Jul 2019 | EUR | 54.7 | 54.75 | 54.7 | 54.75 | 54.75 | +1.35 (+2.53%) | 200 |
| 19 Jul 2019 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1.3 (+2.50%) | 0 |
| 18 Jul 2019 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.5 (-0.95%) | 0 |
| 17 Jul 2019 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.6 (+1.15%) | 0 |
| 16 Jul 2019 | EUR | 52 | 52 | 52 | 52 | 52 | +0.45 (+0.87%) | 0 |
| 15 Jul 2019 | EUR | 52 | 52 | 51.55 | 51.55 | 51.55 | -1.45 (-2.74%) | 2,357 |
| 12 Jul 2019 | EUR | 53.9 | 53.9 | 53 | 53 | 53 | -1.75 (-3.20%) | 1,207 |
| 11 Jul 2019 | EUR | 55.4175 | 55.4175 | 54.75 | 54.75 | 54.75 | -1.35 (-2.41%) | 1,128 |
| 10 Jul 2019 | EUR | 56.1 | 56.1912 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 1,807 |
| 9 Jul 2019 | EUR | 56.1109 | 56.1109 | 56.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 2,715 |
| 8 Jul 2019 | EUR | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 0 |
| 5 Jul 2019 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.8 (-1.40%) | 0 |
| 4 Jul 2019 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.3 (+0.53%) | 0 |
| 3 Jul 2019 | EUR | 57 | 57 | 56.9023 | 57 | 57 | +0.1 (+0.18%) | 74 |
| 2 Jul 2019 | EUR | 57.7 | 57.7851 | 56.9 | 56.9 | 56.9 | -0.6 (-1.04%) | 96 |
| 1 Jul 2019 | EUR | 59.15 | 60.0682 | 57.5 | 57.5 | 57.5 | -1.35 (-2.29%) | 891 |
| 28 Jun 2019 | EUR | 59.1911 | 59.1911 | 58.4536 | 58.85 | 58.85 | +0.1 (+0.17%) | 204 |
| 27 Jun 2019 | EUR | 59.85 | 60 | 58.7 | 58.75 | 58.75 | -0.7 (-1.18%) | 580 |
| 26 Jun 2019 | EUR | 59.3015 | 60 | 59.3015 | 59.45 | 59.45 | +1.2 (+2.06%) | 334 |
| 25 Jun 2019 | EUR | 57.9 | 58.25 | 57.6718 | 58.25 | 58.25 | +0.2 (+0.34%) | 122 |
