| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | EUR | 59.1089 | 59.1089 | 57.3 | 58.05 | 58.05 | -0.7 (-1.19%) | 309 |
| 21 Jun 2019 | EUR | 59.1187 | 59.1187 | 58.6975 | 58.75 | 58.75 | -0.4 (-0.68%) | 104 |
| 20 Jun 2019 | EUR | 58.85 | 59.3089 | 58.5959 | 59.15 | 59.15 | +0.3 (+0.51%) | 240 |
| 19 Jun 2019 | EUR | 59.2 | 59.2 | 58.5536 | 58.85 | 58.85 | -0.1 (-0.17%) | 197 |
| 18 Jun 2019 | EUR | 59.45 | 60 | 58.9017 | 58.95 | 58.95 | -0.9 (-1.50%) | 698 |
| 17 Jun 2019 | EUR | 59.85 | 59.85 | 59.0263 | 59.85 | 59.85 | -0.55 (-0.91%) | 100 |
| 14 Jun 2019 | EUR | 59.9971 | 60.4 | 59.9971 | 60.4 | 60.4 | +0.3 (+0.50%) | 100 |
| 13 Jun 2019 | EUR | 60.1 | 60.1 | 59.8393 | 60.1 | 60.1 | -0.8 (-1.31%) | 100 |
| 12 Jun 2019 | EUR | 58.7939 | 60.9 | 58.7939 | 60.9 | 60.9 | +2.35 (+4.01%) | 134 |
| 11 Jun 2019 | EUR | 56.8 | 58.6774 | 56.8 | 58.55 | 58.55 | +2.25 (+4.00%) | 122 |
| 10 Jun 2019 | EUR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 55.5334 | 56.3 | 55.5334 | 56.3 | 56.3 | +1.75 (+3.21%) | 153 |
| 6 Jun 2019 | EUR | 55 | 55 | 54.55 | 54.55 | 54.55 | -0.5 (-0.91%) | 15,000 |
| 5 Jun 2019 | EUR | 55.05 | 55.0971 | 55.05 | 55.05 | 55.05 | -0.5 (-0.90%) | 99 |
| 4 Jun 2019 | EUR | 55.5798 | 55.5798 | 55.55 | 55.55 | 55.55 | -0.55 (-0.98%) | 100 |
| 3 Jun 2019 | EUR | 55.9783 | 56.4 | 55.9783 | 56.1 | 56.1 | +0.25 (+0.45%) | 270 |
| 31 May 2019 | EUR | 55.15 | 55.85 | 53.9962 | 55.85 | 55.85 | +0.9 (+1.64%) | 100 |
| 30 May 2019 | EUR | 54.85 | 54.95 | 54.7395 | 54.95 | 54.95 | -0.2 (-0.36%) | 59 |
| 29 May 2019 | EUR | 55.15 | 55.15 | 54.9098 | 55.15 | 55.15 | -0.85 (-1.52%) | 283 |
| 28 May 2019 | EUR | 55.2569 | 56 | 55.2569 | 56 | 56 | +1.95 (+3.61%) | 137 |
| 24 May 2019 | EUR | 53.8473 | 54.05 | 53.8473 | 54.05 | 54.05 | -0.1 (-0.18%) | 365 |
| 23 May 2019 | EUR | 54.15 | 54.15 | 53.775 | 54.15 | 54.15 | +0.35 (+0.65%) | 492 |
| 22 May 2019 | EUR | 53.8 | 53.8 | 53.5607 | 53.8 | 53.8 | +0.1 (+0.19%) | 192 |
| 21 May 2019 | EUR | 54.05 | 55.3 | 53.6 | 53.7 | 53.7 | -0.45 (-0.83%) | 513 |
| 20 May 2019 | EUR | 54.3897 | 54.3897 | 53.9 | 54.15 | 54.15 | +0.1 (+0.19%) | 596 |
| 17 May 2019 | EUR | 52.3977 | 54.05 | 52.3977 | 54.05 | 54.05 | +2.3 (+4.44%) | 2,249 |
| 16 May 2019 | EUR | 51.6704 | 51.9243 | 51.6704 | 51.75 | 51.75 | +1.5 (+2.99%) | 136 |
| 15 May 2019 | EUR | 50.362 | 50.362 | 49.8865 | 50.25 | 50.25 | -0.975 (-1.90%) | 414 |
| 14 May 2019 | EUR | 51.4 | 51.4 | 51 | 51.225 | 51.225 | -0.325 (-0.63%) | 2,026 |
| 13 May 2019 | EUR | 51.7 | 51.7 | 51.55 | 51.55 | 51.55 | -0.45 (-0.87%) | 474 |
