| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | EUR | 52 | 52 | 51 | 52 | 52 | +0.55 (+1.07%) | 9,332 |
| 9 May 2019 | EUR | 52.5327 | 52.5327 | 51.3664 | 51.45 | 51.45 | -0.65 (-1.25%) | 2,237 |
| 8 May 2019 | EUR | 53.7976 | 53.7976 | 52.1 | 52.1 | 52.1 | -2.05 (-3.79%) | 203 |
| 7 May 2019 | EUR | 54.15 | 54.15 | 54.0975 | 54.15 | 54.15 | -1 (-1.81%) | 136 |
| 3 May 2019 | EUR | 55.15 | 55.197 | 55.15 | 55.15 | 55.15 | +0.4 (+0.73%) | 20 |
| 2 May 2019 | EUR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1 (-1.79%) | 0 |
| 1 May 2019 | EUR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.6 (+1.09%) | 0 |
| 29 Apr 2019 | EUR | 52.2832 | 55.15 | 52.2832 | 55.15 | 55.15 | +2.95 (+5.65%) | 3,449 |
| 26 Apr 2019 | EUR | 52.8155 | 52.8155 | 50.546 | 52.2 | 52.2 | -1.3 (-2.43%) | 655 |
| 25 Apr 2019 | EUR | 54.1 | 54.1 | 53.5 | 53.5 | 53.5 | -2.7 (-4.80%) | 146 |
| 24 Apr 2019 | EUR | 56.2 | 57.0093 | 56.2 | 56.2 | 56.2 | -0.3 (-0.53%) | 108 |
| 23 Apr 2019 | EUR | 57.5 | 57.5 | 56.1661 | 56.5 | 56.5 | -1.3 (-2.25%) | 1,661 |
| 18 Apr 2019 | EUR | 59.2026 | 59.2026 | 57.8 | 57.8 | 57.8 | -2.2 (-3.67%) | 2,722 |
| 17 Apr 2019 | EUR | 60 | 61.0202 | 60 | 60 | 60 | +1.35 (+2.30%) | 2,275 |
| 16 Apr 2019 | EUR | 58.55 | 59.1 | 58.4979 | 58.65 | 58.65 | +0.85 (+1.47%) | 2,028 |
| 15 Apr 2019 | EUR | 56.3 | 57.8 | 56.3 | 57.8 | 57.8 | +3.25 (+5.96%) | 355 |
| 12 Apr 2019 | EUR | 54.4918 | 54.55 | 54.4918 | 54.55 | 54.55 | +1.65 (+3.12%) | 73 |
| 11 Apr 2019 | EUR | 52.9 | 53.2317 | 52.9 | 52.9 | 52.9 | +1.35 (+2.62%) | 986 |
| 10 Apr 2019 | EUR | 50.4 | 51.55 | 50.4 | 51.55 | 51.55 | +1 (+1.98%) | 525 |
| 9 Apr 2019 | EUR | 51.0699 | 51.0699 | 50.55 | 50.55 | 50.55 | -0.9 (-1.75%) | 3,003 |
| 8 Apr 2019 | EUR | 50.6915 | 51.4985 | 50.6915 | 51.45 | 51.45 | +0.8 (+1.58%) | 1,627 |
| 5 Apr 2019 | EUR | 50.2711 | 50.65 | 50.2711 | 50.65 | 50.65 | +0.575 (+1.15%) | 1,365 |
| 4 Apr 2019 | EUR | 50.075 | 50.075 | 50.075 | 50.075 | 50.075 | -0.625 (-1.23%) | 0 |
| 3 Apr 2019 | EUR | 48.9806 | 50.7 | 48.9806 | 50.7 | 50.7 | +3.225 (+6.79%) | 1,722 |
| 2 Apr 2019 | EUR | 47.375 | 47.475 | 47.3062 | 47.475 | 47.475 | +0.35 (+0.74%) | 1,542 |
| 1 Apr 2019 | EUR | 45.9714 | 47.5667 | 45.9714 | 47.125 | 47.125 | +3.575 (+8.21%) | 3,112 |
| 29 Mar 2019 | EUR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.15 (-2.57%) | 0 |
| 28 Mar 2019 | EUR | 46 | 46 | 44.7 | 44.7 | 44.7 | -1.65 (-3.56%) | 14,900 |
| 27 Mar 2019 | EUR | 46.35 | 46.35 | 46 | 46.35 | 46.35 | -1.85 (-3.84%) | 20,000 |
