| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | EUR | 47 | 48.2 | 47 | 48.2 | 48.2 | +1.55 (+3.32%) | 449 |
| 25 Mar 2019 | EUR | 46.65 | 47 | 46.65 | 46.65 | 46.65 | +0.2 (+0.43%) | 324 |
| 22 Mar 2019 | EUR | 47.5 | 47.5 | 46.4 | 46.45 | 46.45 | -0.7 (-1.48%) | 1,987 |
| 21 Mar 2019 | EUR | 47.15 | 47.5 | 46.9 | 47.15 | 47.15 | +0.4 (+0.86%) | 1,238 |
| 20 Mar 2019 | EUR | 47.3754 | 47.3754 | 46.75 | 46.75 | 46.75 | -1.35 (-2.81%) | 1,033 |
| 19 Mar 2019 | EUR | 47.1 | 48.1 | 47.1 | 48.1 | 48.1 | +1.25 (+2.67%) | 3,041 |
| 18 Mar 2019 | EUR | 46.85 | 46.85 | 46.67 | 46.85 | 46.85 | +0.7 (+1.52%) | 811 |
| 15 Mar 2019 | EUR | 46.25 | 46.441 | 46.15 | 46.15 | 46.15 | -0.1 (-0.22%) | 2,009 |
| 14 Mar 2019 | EUR | 46.25 | 46.25 | 46 | 46.25 | 46.25 | -0.7 (-1.49%) | 108 |
| 13 Mar 2019 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | EUR | 48.05 | 48.05 | 46.95 | 46.95 | 46.95 | -0.8 (-1.68%) | 2,500 |
| 11 Mar 2019 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.6 (+1.27%) | 0 |
| 8 Mar 2019 | EUR | 47.15 | 47.15 | 46.8 | 47.15 | 47.15 | -0.3 (-0.63%) | 13,600 |
| 7 Mar 2019 | EUR | 48.5131 | 48.5131 | 47.45 | 47.45 | 47.45 | -1.25 (-2.57%) | 511 |
| 6 Mar 2019 | EUR | 49.05 | 49.1011 | 48.7 | 48.7 | 48.7 | +0.1 (+0.21%) | 1,989 |
| 5 Mar 2019 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.8 (-1.62%) | 0 |
| 4 Mar 2019 | EUR | 49.4 | 49.4 | 49 | 49.4 | 49.4 | -0.2 (-0.40%) | 1 |
| 1 Mar 2019 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +1.75 (+3.66%) | 0 |
| 28 Feb 2019 | EUR | 46.8972 | 47.85 | 46.8972 | 47.85 | 47.85 | +0.3 (+0.63%) | 1,400 |
| 27 Feb 2019 | EUR | 48.0929 | 48.0929 | 47.55 | 47.55 | 47.55 | -1.9 (-3.84%) | 327 |
| 26 Feb 2019 | EUR | 49.9 | 49.9 | 49.45 | 49.45 | 49.45 | -1.1 (-2.18%) | 160 |
| 25 Feb 2019 | EUR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.95 (+1.92%) | 0 |
| 22 Feb 2019 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -3.1 (-5.88%) | 0 |
| 21 Feb 2019 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.6 (-1.13%) | 0 |
| 20 Feb 2019 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.2 (-0.37%) | 0 |
| 19 Feb 2019 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 (-0.37%) | 0 |
| 18 Feb 2019 | EUR | 53.8255 | 53.8255 | 53.7 | 53.7 | 53.7 | -0.4 (-0.74%) | 522 |
| 15 Feb 2019 | EUR | 54.1 | 54.1 | 53.8224 | 54.1 | 54.1 | 0.0 (0.0%) | 478 |
| 14 Feb 2019 | EUR | 54.1 | 54.1 | 53.8122 | 54.1 | 54.1 | +0.4 (+0.74%) | 1,475 |
| 13 Feb 2019 | EUR | 54.2012 | 54.2012 | 53.7 | 53.7 | 53.7 | -0.2 (-0.37%) | 840 |
