| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | EUR | 53.718 | 53.9 | 53.718 | 53.9 | 53.9 | +1 (+1.89%) | 1,096 |
| 11 Feb 2019 | EUR | 51.9 | 52.9 | 51.9 | 52.9 | 52.9 | +2.35 (+4.65%) | 107 |
| 8 Feb 2019 | EUR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.75 (-3.35%) | 0 |
| 7 Feb 2019 | EUR | 54.7 | 55 | 52.3 | 52.3 | 52.3 | -1.6 (-2.97%) | 122 |
| 6 Feb 2019 | EUR | 54.9348 | 54.9348 | 53.9 | 53.9 | 53.9 | -0.4 (-0.74%) | 1,386 |
| 5 Feb 2019 | EUR | 54.3 | 54.7173 | 54.3 | 54.3 | 54.3 | +0.6 (+1.12%) | 81 |
| 4 Feb 2019 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +3.5 (+6.97%) | 0 |
| 1 Feb 2019 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.55 (-1.08%) | 0 |
| 31 Jan 2019 | EUR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.95 (+4.00%) | 0 |
| 30 Jan 2019 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -3.3 (-6.33%) | 0 |
| 29 Jan 2019 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.8 (-1.51%) | 0 |
| 28 Jan 2019 | EUR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.75 (+5.48%) | 0 |
| 25 Jan 2019 | EUR | 50.15 | 50.5605 | 50.15 | 50.15 | 50.15 | +2.4 (+5.03%) | 500 |
| 24 Jan 2019 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.8 (+1.70%) | 0 |
| 23 Jan 2019 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.3 (+0.64%) | 0 |
| 22 Jan 2019 | EUR | 47.1382 | 47.1382 | 46.65 | 46.65 | 46.65 | -1.1 (-2.30%) | 409 |
| 21 Jan 2019 | EUR | 48.1072 | 48.1072 | 47.75 | 47.75 | 47.75 | -0.35 (-0.73%) | 109 |
| 18 Jan 2019 | EUR | 47.1981 | 48.1 | 47.1981 | 48.1 | 48.1 | +2.05 (+4.45%) | 253 |
| 17 Jan 2019 | EUR | 46.0173 | 46.05 | 46.0173 | 46.05 | 46.05 | +0.15 (+0.33%) | 298 |
| 16 Jan 2019 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +1.7 (+3.85%) | 0 |
| 15 Jan 2019 | EUR | 44.0425 | 44.2 | 44.0425 | 44.2 | 44.2 | +0.75 (+1.73%) | 342 |
| 14 Jan 2019 | EUR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.35 (-3.01%) | 0 |
| 11 Jan 2019 | EUR | 45.6442 | 45.6442 | 44.8 | 44.8 | 44.8 | -1.35 (-2.93%) | 500 |
| 10 Jan 2019 | EUR | 46.8702 | 46.8702 | 46.1 | 46.15 | 46.15 | -0.6 (-1.28%) | 545 |
| 9 Jan 2019 | EUR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +4 (+9.36%) | 0 |
| 8 Jan 2019 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.1 (+0.23%) | 0 |
| 7 Jan 2019 | EUR | 43.15 | 43.3571 | 42.1937 | 42.65 | 42.65 | 0.0 (0.0%) | 205 |
| 4 Jan 2019 | EUR | 42.65 | 42.65 | 42.4416 | 42.65 | 42.65 | +0.1 (+0.24%) | 223 |
| 3 Jan 2019 | EUR | 45.0751 | 45.0751 | 42.55 | 42.55 | 42.55 | -2.65 (-5.86%) | 348 |
| 2 Jan 2019 | EUR | 44.2065 | 45.5 | 44.2065 | 45.2 | 45.2 | +2.25 (+5.24%) | 1,906 |
