| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | EUR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 43.65 | 43.9389 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 1,493 |
| 27 Dec 2018 | EUR | 44.8933 | 44.8933 | 42.95 | 42.95 | 42.95 | -1.05 (-2.39%) | 2,366 |
| 24 Dec 2018 | EUR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 44 | 44.2526 | 44 | 44 | 44 | +0.65 (+1.50%) | 2,225 |
| 20 Dec 2018 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.2 (-0.46%) | 0 |
| 19 Dec 2018 | EUR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.65 (-1.47%) | 0 |
| 18 Dec 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +1.45 (+3.39%) | 0 |
| 17 Dec 2018 | EUR | 42.9296 | 42.9296 | 42.75 | 42.75 | 42.75 | -1.85 (-4.15%) | 10,000 |
| 14 Dec 2018 | EUR | 45.5337 | 45.5337 | 44.2186 | 44.6 | 44.6 | -6 (-11.86%) | 33,378 |
| 13 Dec 2018 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.2 (-2.32%) | 0 |
| 12 Dec 2018 | EUR | 51.4646 | 51.8 | 51.4646 | 51.8 | 51.8 | +1.6 (+3.19%) | 509 |
| 11 Dec 2018 | EUR | 50.5924 | 50.5924 | 50.2 | 50.2 | 50.2 | -1.4 (-2.71%) | 73 |
| 10 Dec 2018 | EUR | 52.7591 | 52.7591 | 51.6 | 51.6 | 51.6 | -2.1 (-3.91%) | 10,000 |
| 7 Dec 2018 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.6 (+3.07%) | 0 |
| 6 Dec 2018 | EUR | 52.9013 | 52.9013 | 52.1 | 52.1 | 52.1 | -2 (-3.70%) | 1,660 |
| 5 Dec 2018 | EUR | 54.2 | 54.2 | 54.1 | 54.1 | 54.1 | -2.5 (-4.42%) | 10,000 |
| 4 Dec 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | EUR | 56.6 | 57.2519 | 56.6 | 56.6 | 56.6 | +1.7 (+3.10%) | 110 |
| 30 Nov 2018 | EUR | 54.9 | 54.9 | 54.7797 | 54.9 | 54.9 | -1.3 (-2.31%) | 251 |
| 29 Nov 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.2 (-2.09%) | 0 |
| 28 Nov 2018 | EUR | 57.58 | 57.58 | 56.56 | 57.4 | 57.4 | -0.2 (-0.35%) | 37 |
| 27 Nov 2018 | EUR | 57.6 | 57.6 | 57.2086 | 57.6 | 57.6 | -0.8 (-1.37%) | 43 |
| 26 Nov 2018 | EUR | 58.9 | 58.9 | 58.4 | 58.4 | 58.4 | -0.4 (-0.68%) | 12 |
| 23 Nov 2018 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.3 (-2.16%) | 0 |
| 22 Nov 2018 | EUR | 59.9347 | 60.1 | 59.9347 | 60.1 | 60.1 | +1.3 (+2.21%) | 2,935 |
| 21 Nov 2018 | EUR | 59.2759 | 59.2759 | 58.8 | 58.8 | 58.8 | -0.6 (-1.01%) | 2,131 |
| 20 Nov 2018 | EUR | 62.8537 | 62.8537 | 59.4 | 59.4 | 59.4 | -5.3 (-8.19%) | 8,773 |
| 19 Nov 2018 | EUR | 64.7 | 64.7 | 62.9963 | 64.7 | 64.7 | -2.7 (-4.01%) | 733 |
| 16 Nov 2018 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.4 (-0.59%) | 0 |
