| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | EUR | 68.9 | 69.4967 | 67.8 | 67.8 | 67.8 | +0.2 (+0.30%) | 3,610 |
| 14 Nov 2018 | EUR | 68.26 | 68.26 | 67.1 | 67.6 | 67.6 | -4.6 (-6.37%) | 8,441 |
| 13 Nov 2018 | EUR | 72.5004 | 72.5004 | 72.0283 | 72.2 | 72.2 | -1.6 (-2.17%) | 4,355 |
| 12 Nov 2018 | EUR | 77.7 | 78 | 73.737 | 73.8 | 73.8 | -1.6 (-2.12%) | 2,091 |
| 9 Nov 2018 | EUR | 75.4 | 76.027 | 75.4 | 75.4 | 75.4 | +1 (+1.34%) | 1,247 |
| 8 Nov 2018 | EUR | 74.4 | 74.4 | 74.0613 | 74.4 | 74.4 | +1.6 (+2.20%) | 2,558 |
| 7 Nov 2018 | EUR | 72.2126 | 72.8 | 72.2126 | 72.8 | 72.8 | +0.8 (+1.11%) | 2,540 |
| 6 Nov 2018 | EUR | 72 | 72.56 | 72 | 72 | 72 | +1.1 (+1.55%) | 21 |
| 5 Nov 2018 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1 (+1.43%) | 0 |
| 2 Nov 2018 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.8 (-1.13%) | 0 |
| 1 Nov 2018 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +2.2 (+3.21%) | 0 |
| 31 Oct 2018 | EUR | 68.5 | 69.0562 | 68.5 | 68.5 | 68.5 | +1.3 (+1.93%) | 300 |
| 30 Oct 2018 | EUR | 67.2 | 67.2 | 65.8692 | 67.2 | 67.2 | -0.2 (-0.30%) | 4,653 |
| 29 Oct 2018 | EUR | 66.59 | 67.4 | 66.59 | 67.4 | 67.4 | +2 (+3.06%) | 24 |
| 26 Oct 2018 | EUR | 65.4 | 65.4 | 65.3902 | 65.4 | 65.4 | +1 (+1.55%) | 33 |
| 25 Oct 2018 | EUR | 63.2 | 64.4527 | 63 | 64.4 | 64.4 | 0.0 (0.0%) | 1,045 |
| 24 Oct 2018 | EUR | 66.38 | 66.38 | 64.4 | 64.4 | 64.4 | -3.4 (-5.01%) | 19 |
| 23 Oct 2018 | EUR | 67.8 | 67.8 | 67.4164 | 67.8 | 67.8 | -0.9 (-1.31%) | 663 |
| 22 Oct 2018 | EUR | 68.7897 | 68.7897 | 68.4103 | 68.7 | 68.7 | -0.8 (-1.15%) | 1,362 |
| 19 Oct 2018 | EUR | 68.7 | 69.883 | 68.6428 | 69.5 | 69.5 | -0.4 (-0.57%) | 5,853 |
| 18 Oct 2018 | EUR | 69.7 | 69.9 | 68.6898 | 69.9 | 69.9 | +0.2 (+0.29%) | 286 |
| 17 Oct 2018 | EUR | 68.48 | 69.7 | 68.48 | 69.7 | 69.7 | +5.7 (+8.91%) | 5,908 |
| 16 Oct 2018 | EUR | 63.3 | 64 | 62.7377 | 64 | 64 | +1.1 (+1.75%) | 1,282 |
| 15 Oct 2018 | EUR | 64.8092 | 64.8092 | 62.9 | 62.9 | 62.9 | -3.5 (-5.27%) | 2,020 |
| 12 Oct 2018 | EUR | 66.8 | 66.8 | 66.4 | 66.4 | 66.4 | -0.2 (-0.30%) | 20 |
| 11 Oct 2018 | EUR | 64.3373 | 66.75 | 64.3373 | 66.6 | 66.6 | -0.6 (-0.89%) | 10,334 |
| 10 Oct 2018 | EUR | 69.0721 | 69.0721 | 67.2 | 67.2 | 67.2 | -4.5 (-6.28%) | 183 |
| 9 Oct 2018 | EUR | 73.3575 | 73.3575 | 71.7 | 71.7 | 71.7 | -3.7 (-4.91%) | 254 |
| 8 Oct 2018 | EUR | 75.7091 | 75.7091 | 75.4 | 75.4 | 75.4 | -2.3 (-2.96%) | 332 |
| 5 Oct 2018 | EUR | 77.7138 | 77.7138 | 77.7 | 77.7 | 77.7 | -2.5 (-3.12%) | 334 |
