| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | EUR | 78.8211 | 80.2 | 78.8211 | 80.2 | 80.2 | +3.5 (+4.56%) | 86 |
| 3 Oct 2018 | EUR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 76.825 | 76.825 | 75.8076 | 76.7 | 76.7 | -0.2 (-0.26%) | 118 |
| 1 Oct 2018 | EUR | 76.4 | 76.9 | 76.4 | 76.9 | 76.9 | +0.2 (+0.26%) | 450 |
| 28 Sep 2018 | EUR | 76.9 | 77.0837 | 76.7 | 76.7 | 76.7 | -0.4 (-0.52%) | 174 |
| 27 Sep 2018 | EUR | 76.9 | 77.1 | 76.4 | 77.1 | 77.1 | +0.2 (+0.26%) | 219 |
| 26 Sep 2018 | EUR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.8 (+1.05%) | 0 |
| 25 Sep 2018 | EUR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.2 (-0.26%) | 0 |
| 24 Sep 2018 | EUR | 75.4 | 76.9 | 75.4 | 76.3 | 76.3 | -0.6 (-0.78%) | 5,196 |
| 21 Sep 2018 | EUR | 76.7 | 76.9 | 75.3925 | 76.9 | 76.9 | +0.2 (+0.26%) | 9,982 |
| 20 Sep 2018 | EUR | 75.9855 | 76.8 | 75.9855 | 76.7 | 76.7 | +0.6 (+0.79%) | 3,125 |
| 19 Sep 2018 | EUR | 75.4643 | 76.1185 | 75.4643 | 76.1 | 76.1 | +0.5 (+0.66%) | 1,947 |
| 18 Sep 2018 | EUR | 75.4 | 75.7204 | 75.2 | 75.6 | 75.6 | 0.0 (0.0%) | 1,517 |
| 17 Sep 2018 | EUR | 75.7684 | 75.7684 | 75.04 | 75.6 | 75.6 | -0.2 (-0.26%) | 3,034 |
| 14 Sep 2018 | EUR | 75.4 | 75.9232 | 75.4 | 75.8 | 75.8 | 0.0 (0.0%) | 2,214 |
| 13 Sep 2018 | EUR | 75.4 | 75.8 | 75.3842 | 75.8 | 75.8 | +0.6 (+0.80%) | 3,187 |
| 12 Sep 2018 | EUR | 75.5357 | 75.5357 | 74.955 | 75.2 | 75.2 | -0.9 (-1.18%) | 7,748 |
| 11 Sep 2018 | EUR | 76.1 | 76.1683 | 75.7063 | 76.1 | 76.1 | -0.4 (-0.52%) | 2,831 |
| 10 Sep 2018 | EUR | 75.9277 | 76.5 | 75.9277 | 76.5 | 76.5 | +1.1 (+1.46%) | 1,861 |
| 7 Sep 2018 | EUR | 75.4 | 75.4 | 74.3368 | 75.4 | 75.4 | -0.4 (-0.53%) | 5,420 |
| 6 Sep 2018 | EUR | 75.8 | 76 | 75.6 | 75.8 | 75.8 | 0.0 (0.0%) | 3,872 |
| 5 Sep 2018 | EUR | 75.5 | 76.1672 | 75.3689 | 75.8 | 75.8 | -0.5 (-0.66%) | 5,450 |
| 4 Sep 2018 | EUR | 76.8 | 77.8 | 76.1838 | 76.3 | 76.3 | -0.4 (-0.52%) | 11,459 |
| 3 Sep 2018 | EUR | 76.5 | 76.7 | 75.6076 | 76.7 | 76.7 | +0.6 (+0.79%) | 1,244 |
| 31 Aug 2018 | EUR | 76.6 | 76.6 | 75.8237 | 76.1 | 76.1 | -0.6 (-0.78%) | 6,361 |
| 30 Aug 2018 | EUR | 75.8969 | 77.0076 | 75.8969 | 76.7 | 76.7 | +0.6 (+0.79%) | 1,989 |
| 29 Aug 2018 | EUR | 75.5408 | 76.1 | 75.5408 | 76.1 | 76.1 | +1.3 (+1.74%) | 2,768 |
| 28 Aug 2018 | EUR | 75.6 | 76.2 | 74.8 | 74.8 | 74.8 | +0.6 (+0.81%) | 5,186 |
| 24 Aug 2018 | EUR | 74 | 74.2094 | 74 | 74.2 | 74.2 | +1.4 (+1.92%) | 4,029 |
| 23 Aug 2018 | EUR | 71.4 | 72.8 | 71 | 72.8 | 72.8 | +1.9 (+2.68%) | 8,975 |
