| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | EUR | 67.2282 | 71.7156 | 67.2282 | 70.9 | 70.9 | +5.5 (+8.41%) | 18,406 |
| 21 Aug 2018 | EUR | 66.2 | 66.7118 | 65.2 | 65.4 | 65.4 | -1.8 (-2.68%) | 2,478 |
| 20 Aug 2018 | EUR | 68.5213 | 68.5213 | 67.2 | 67.2 | 67.2 | -0.9 (-1.32%) | 8,455 |
| 17 Aug 2018 | EUR | 70.7 | 70.7 | 68.1 | 68.1 | 68.1 | -3.2 (-4.49%) | 16,167 |
| 16 Aug 2018 | EUR | 71.3 | 71.47 | 71.3 | 71.3 | 71.3 | +3.9 (+5.79%) | 493 |
| 15 Aug 2018 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -10.7 (-13.70%) | 0 |
| 14 Aug 2018 | EUR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.6 (-0.76%) | 0 |
| 13 Aug 2018 | EUR | 78.7 | 79.72 | 78.7 | 78.7 | 78.7 | -0.2 (-0.25%) | 4 |
| 10 Aug 2018 | EUR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -4.7 (-5.62%) | 0 |
| 9 Aug 2018 | EUR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.2 (+0.24%) | 0 |
| 8 Aug 2018 | EUR | 83.7 | 83.8 | 82.95 | 83.4 | 83.4 | 0.0 (0.0%) | 197 |
| 7 Aug 2018 | EUR | 83.44 | 83.44 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 177 |
| 6 Aug 2018 | EUR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -1.5 (-1.77%) | 0 |
| 3 Aug 2018 | EUR | 84.9 | 84.922 | 84.8573 | 84.9 | 84.9 | +0.8 (+0.95%) | 406 |
| 2 Aug 2018 | EUR | 85.1505 | 85.1505 | 84.1 | 84.1 | 84.1 | -4.1 (-4.65%) | 272 |
| 1 Aug 2018 | EUR | 88.2 | 88.2 | 88 | 88.2 | 88.2 | +1.1 (+1.26%) | 100 |
| 31 Jul 2018 | EUR | 87.1 | 87.1 | 86.9869 | 87.1 | 87.1 | 0.0 (0.0%) | 58 |
| 30 Jul 2018 | EUR | 87.2 | 87.8045 | 87.1 | 87.1 | 87.1 | +0.6 (+0.69%) | 162 |
| 27 Jul 2018 | EUR | 86.5 | 86.587 | 86.5 | 86.5 | 86.5 | +0.6 (+0.70%) | 27 |
| 26 Jul 2018 | EUR | 86 | 86.2093 | 85.9 | 85.9 | 85.9 | +0.2 (+0.23%) | 5,055 |
| 25 Jul 2018 | EUR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.2 (-0.23%) | 0 |
| 24 Jul 2018 | EUR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +0.8 (+0.94%) | 0 |
| 23 Jul 2018 | EUR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.6 (+0.71%) | 0 |
| 20 Jul 2018 | EUR | 84.5 | 85.303 | 84.5 | 84.5 | 84.5 | +0.9 (+1.08%) | 2,733 |
| 19 Jul 2018 | EUR | 84.1699 | 84.1699 | 83.3468 | 83.6 | 83.6 | -0.9 (-1.07%) | 3,720 |
| 18 Jul 2018 | EUR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.2 (+0.24%) | 0 |
| 17 Jul 2018 | EUR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | EUR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +1.1 (+1.32%) | 0 |
| 13 Jul 2018 | EUR | 83.2 | 83.6084 | 83.2 | 83.2 | 83.2 | -0.4 (-0.48%) | 90 |
| 12 Jul 2018 | EUR | 82.8 | 83.6 | 82.7876 | 83.6 | 83.6 | +1.2 (+1.46%) | 55 |
