| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | EUR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -1.2 (-1.44%) | 0 |
| 10 Jul 2018 | EUR | 82.6 | 83.6 | 82.4624 | 83.6 | 83.6 | +1.4 (+1.70%) | 44 |
| 9 Jul 2018 | EUR | 82.2 | 82.2 | 82.0928 | 82.2 | 82.2 | +0.2 (+0.24%) | 77 |
| 6 Jul 2018 | EUR | 82 | 82 | 82 | 82 | 82 | -1.4 (-1.68%) | 0 |
| 5 Jul 2018 | EUR | 83.6 | 83.7626 | 83.4 | 83.4 | 83.4 | -0.9 (-1.07%) | 89 |
| 4 Jul 2018 | EUR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.8 (-2.09%) | 0 |
| 3 Jul 2018 | EUR | 85.7847 | 86.1 | 85.7847 | 86.1 | 86.1 | +0.6 (+0.70%) | 81 |
| 2 Jul 2018 | EUR | 84.5 | 85.5 | 82.9875 | 85.5 | 85.5 | +1.4 (+1.66%) | 125 |
| 29 Jun 2018 | EUR | 83.5578 | 84.4 | 83.5578 | 84.1 | 84.1 | +1.5 (+1.82%) | 1,100 |
| 28 Jun 2018 | EUR | 83 | 85.1987 | 82.6 | 82.6 | 82.6 | +0.4 (+0.49%) | 20,283 |
| 27 Jun 2018 | EUR | 82.2 | 82.7724 | 82.2 | 82.2 | 82.2 | -0.2 (-0.24%) | 25 |
| 26 Jun 2018 | EUR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -1.7 (-2.02%) | 0 |
| 25 Jun 2018 | EUR | 84.3 | 85.0209 | 84.1 | 84.1 | 84.1 | -0.2 (-0.24%) | 1,574 |
| 22 Jun 2018 | EUR | 84.4 | 85.2 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 150 |
| 21 Jun 2018 | EUR | 86.4 | 86.718 | 84.3 | 84.3 | 84.3 | -1.6 (-1.86%) | 400 |
| 20 Jun 2018 | EUR | 82.741 | 85.9 | 82.741 | 85.9 | 85.9 | +3.7 (+4.50%) | 512 |
| 19 Jun 2018 | EUR | 82 | 82.2 | 81.5605 | 82.2 | 82.2 | -1.4 (-1.67%) | 2,076 |
| 18 Jun 2018 | EUR | 81.6 | 83.6 | 80.9661 | 83.6 | 83.6 | +1 (+1.21%) | 18,850 |
| 15 Jun 2018 | EUR | 83.0104 | 83.0104 | 82.6 | 82.6 | 82.6 | -2.9 (-3.39%) | 2 |
| 14 Jun 2018 | EUR | 86.1 | 86.8065 | 85.3607 | 85.5 | 85.5 | -1.4 (-1.61%) | 390 |
| 13 Jun 2018 | EUR | 86.6 | 87.3413 | 86.547 | 86.9 | 86.9 | +0.8 (+0.93%) | 13,014 |
| 12 Jun 2018 | EUR | 85.2534 | 86.1 | 85.2534 | 86.1 | 86.1 | +1.4 (+1.65%) | 2,235 |
| 11 Jun 2018 | EUR | 84.1728 | 84.7 | 84.1728 | 84.7 | 84.7 | +2.3 (+2.79%) | 3,929 |
| 8 Jun 2018 | EUR | 82.6 | 82.9563 | 82.4 | 82.4 | 82.4 | -0.4 (-0.48%) | 12,265 |
| 7 Jun 2018 | EUR | 83.1858 | 83.1858 | 82.6845 | 82.8 | 82.8 | +0.2 (+0.24%) | 4,280 |
| 6 Jun 2018 | EUR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.8 (-0.96%) | 0 |
| 5 Jun 2018 | EUR | 83.9 | 84.6063 | 82.8 | 83.4 | 83.4 | -0.4 (-0.48%) | 595 |
| 4 Jun 2018 | EUR | 83.6 | 84.4235 | 83.6 | 83.8 | 83.8 | +2.2 (+2.70%) | 834 |
| 1 Jun 2018 | EUR | 81.7 | 82.5693 | 81.6 | 81.6 | 81.6 | +1 (+1.24%) | 53 |
| 31 May 2018 | EUR | 80.8121 | 80.8121 | 80.4 | 80.6 | 80.6 | -1 (-1.23%) | 98 |
