| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | EUR | 81.6057 | 81.6057 | 81.0122 | 81.6 | 81.6 | -0.2 (-0.24%) | 1,234 |
| 29 May 2018 | EUR | 82.2083 | 82.2083 | 81.8 | 81.8 | 81.8 | +1 (+1.24%) | 446 |
| 25 May 2018 | EUR | 79.6 | 82.0061 | 79.6 | 80.8 | 80.8 | +2.1 (+2.67%) | 470 |
| 24 May 2018 | EUR | 79.875 | 79.875 | 78.7 | 78.7 | 78.7 | -0.6 (-0.76%) | 825 |
| 23 May 2018 | EUR | 81.1 | 81.5476 | 79.1564 | 79.3 | 79.3 | -2.1 (-2.58%) | 2,192 |
| 22 May 2018 | EUR | 81.7 | 82.3357 | 81.4 | 81.4 | 81.4 | +0.8 (+0.99%) | 2,288 |
| 21 May 2018 | EUR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 80.6 | 82.2613 | 80.6 | 80.6 | 80.6 | +5.6 (+7.47%) | 5,529 |
| 17 May 2018 | EUR | 75 | 75 | 75 | 75 | 75 | +2.4 (+3.31%) | 0 |
| 16 May 2018 | EUR | 73.5237 | 73.5237 | 72.6 | 72.6 | 72.6 | -2 (-2.68%) | 245 |
| 15 May 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.8 (-1.06%) | 0 |
| 14 May 2018 | EUR | 75.9245 | 75.9245 | 74.1778 | 75.4 | 75.4 | -0.2 (-0.26%) | 2,559 |
| 11 May 2018 | EUR | 76.9022 | 76.9022 | 75.6 | 75.6 | 75.6 | -2.7 (-3.45%) | 155 |
| 10 May 2018 | EUR | 78.1 | 78.3 | 77.5113 | 78.3 | 78.3 | +1 (+1.29%) | 81 |
| 9 May 2018 | EUR | 78.3 | 79 | 77.3 | 77.3 | 77.3 | -1.4 (-1.78%) | 6,001 |
| 8 May 2018 | EUR | 77.1268 | 78.7 | 77.1268 | 78.7 | 78.7 | +5.1 (+6.93%) | 2,881 |
| 4 May 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.2 (-1.60%) | 0 |
| 3 May 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.8 (-1.06%) | 0 |
| 2 May 2018 | EUR | 75.222 | 76.3945 | 75.222 | 75.6 | 75.6 | +4.3 (+6.03%) | 3,710 |
| 1 May 2018 | EUR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.9 (-1.25%) | 0 |
| 27 Apr 2018 | EUR | 72 | 72.2 | 72 | 72.2 | 72.2 | -0.2 (-0.28%) | 3,000 |
| 26 Apr 2018 | EUR | 72 | 72.4 | 71.5971 | 72.4 | 72.4 | +0.7 (+0.98%) | 28 |
| 25 Apr 2018 | EUR | 72 | 72 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 99 |
| 24 Apr 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -1.1 (-1.51%) | 0 |
| 23 Apr 2018 | EUR | 73.8 | 73.9794 | 72.8 | 72.8 | 72.8 | -0.8 (-1.09%) | 2,855 |
| 20 Apr 2018 | EUR | 72.7998 | 73.6 | 72.7998 | 73.6 | 73.6 | +1.6 (+2.22%) | 3,105 |
| 19 Apr 2018 | EUR | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 0 |
| 18 Apr 2018 | EUR | 71.5 | 72.6032 | 71.5 | 71.5 | 71.5 | +1.2 (+1.71%) | 38 |
| 17 Apr 2018 | EUR | 71 | 71 | 70.3 | 70.3 | 70.3 | -2.1 (-2.90%) | 389 |
