| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | EUR | 72.6 | 72.9169 | 71.2054 | 72.4 | 72.4 | -0.2 (-0.28%) | 70 |
| 13 Apr 2018 | EUR | 72.8 | 73.2058 | 72.3989 | 72.6 | 72.6 | -1.2 (-1.63%) | 1,515 |
| 12 Apr 2018 | EUR | 75.4447 | 75.4447 | 73.8 | 73.8 | 73.8 | -3.3 (-4.28%) | 567 |
| 11 Apr 2018 | EUR | 76.8 | 78 | 76.8 | 77.1 | 77.1 | +0.2 (+0.26%) | 1,444 |
| 10 Apr 2018 | EUR | 76.5989 | 76.9 | 76.5989 | 76.9 | 76.9 | +1.5 (+1.99%) | 68 |
| 9 Apr 2018 | EUR | 76.4 | 76.5989 | 75.4 | 75.4 | 75.4 | -1.3 (-1.69%) | 7 |
| 6 Apr 2018 | EUR | 76.6 | 77.6 | 76.6 | 76.7 | 76.7 | +2.3 (+3.09%) | 9,180 |
| 5 Apr 2018 | EUR | 75.3 | 75.4 | 74.2111 | 74.4 | 74.4 | -0.6 (-0.80%) | 248 |
| 4 Apr 2018 | EUR | 72.4586 | 75.4 | 72.4586 | 75 | 75 | +3 (+4.17%) | 1,905 |
| 3 Apr 2018 | EUR | 71.7432 | 72.4 | 71.7432 | 72 | 72 | +1.7 (+2.42%) | 1,865 |
| 29 Mar 2018 | EUR | 71 | 71 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2018 | EUR | 72.2033 | 72.2033 | 70.3 | 70.3 | 70.3 | -4.3 (-5.76%) | 18 |
| 27 Mar 2018 | EUR | 74.6 | 74.7075 | 74.6 | 74.6 | 74.6 | +4.3 (+6.12%) | 32 |
| 26 Mar 2018 | EUR | 71.6 | 71.6 | 70.3 | 70.3 | 70.3 | -2.1 (-2.90%) | 12,383 |
| 23 Mar 2018 | EUR | 72.5 | 73.1781 | 72 | 72.4 | 72.4 | -2.2 (-2.95%) | 18,378 |
| 22 Mar 2018 | EUR | 74.4 | 75.0412 | 74.4 | 74.6 | 74.6 | -0.2 (-0.27%) | 3,264 |
| 21 Mar 2018 | EUR | 74.0824 | 74.8 | 74.0824 | 74.8 | 74.8 | +4.1 (+5.80%) | 20 |
| 20 Mar 2018 | EUR | 69.499 | 71.0843 | 69.499 | 70.7 | 70.7 | +2.6 (+3.82%) | 1,556 |
| 19 Mar 2018 | EUR | 67.8 | 68.8 | 67.8 | 68.1 | 68.1 | +1.5 (+2.25%) | 5,699 |
| 16 Mar 2018 | EUR | 60.8 | 66.6 | 60.8 | 66.6 | 66.6 | +7.8 (+13.27%) | 12,538 |
| 15 Mar 2018 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.6 (-1.01%) | 0 |
| 14 Mar 2018 | EUR | 60 | 60 | 59 | 59.4 | 59.4 | +0.6 (+1.02%) | 2,731 |
| 13 Mar 2018 | EUR | 60 | 60 | 58.8 | 58.8 | 58.8 | -4.5 (-7.11%) | 938 |
| 12 Mar 2018 | EUR | 62.1317 | 63.5479 | 62.1317 | 63.3 | 63.3 | +1 (+1.61%) | 475 |
| 9 Mar 2018 | EUR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.2 (+3.66%) | 0 |
| 8 Mar 2018 | EUR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | EUR | 60.8212 | 60.8212 | 60.0027 | 60.1 | 60.1 | -1.4 (-2.28%) | 201 |
| 6 Mar 2018 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.2 (+0.33%) | 0 |
| 5 Mar 2018 | EUR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.3 (+3.90%) | 0 |
| 2 Mar 2018 | EUR | 60.7136 | 60.7136 | 58.7275 | 59 | 59 | -3.3 (-5.30%) | 74 |
