| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | EUR | 62.3 | 62.3 | 60.8897 | 62.3 | 62.3 | -2.9 (-4.45%) | 139 |
| 28 Feb 2018 | EUR | 65.2 | 65.6075 | 65.2 | 65.2 | 65.2 | +1.7 (+2.68%) | 5,800 |
| 27 Feb 2018 | EUR | 64.2225 | 64.2225 | 63.4256 | 63.5 | 63.5 | -0.7 (-1.09%) | 176 |
| 26 Feb 2018 | EUR | 63.3968 | 65.5793 | 63.3968 | 64.2 | 64.2 | +0.5 (+0.78%) | 51 |
| 23 Feb 2018 | EUR | 59.8988 | 63.7 | 59.8988 | 63.7 | 63.7 | +4.9 (+8.33%) | 2,320 |
| 22 Feb 2018 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +3.3 (+5.95%) | 0 |
| 21 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2 (+3.74%) | 0 |
| 20 Feb 2018 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 0 |
| 19 Feb 2018 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 0 |
| 16 Feb 2018 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.8 (+1.52%) | 0 |
| 15 Feb 2018 | EUR | 52.6178 | 53.2259 | 52.6178 | 52.7 | 52.7 | +0.9 (+1.74%) | 174 |
| 14 Feb 2018 | EUR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.5 (-0.96%) | 0 |
| 13 Feb 2018 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.7 (+1.36%) | 0 |
| 12 Feb 2018 | EUR | 49.25 | 51.6 | 48.2061 | 51.6 | 51.6 | +2.75 (+5.63%) | 164 |
| 9 Feb 2018 | EUR | 50.3992 | 50.3992 | 48.85 | 48.85 | 48.85 | -1.75 (-3.46%) | 115 |
| 8 Feb 2018 | EUR | 51.4 | 51.4 | 50.6 | 50.6 | 50.6 | -1.2 (-2.32%) | 2,745 |
| 7 Feb 2018 | EUR | 51.3165 | 51.8 | 51.3165 | 51.8 | 51.8 | +1.2 (+2.37%) | 479 |
| 6 Feb 2018 | EUR | 50 | 50.8023 | 48.3977 | 50.6 | 50.6 | -1.7 (-3.25%) | 4,120 |
| 5 Feb 2018 | EUR | 52.536 | 52.536 | 49.8962 | 52.3 | 52.3 | -1.8 (-3.33%) | 1,462 |
| 2 Feb 2018 | EUR | 53.3 | 54.1 | 53.2527 | 54.1 | 54.1 | +0.2 (+0.37%) | 7,241 |
| 1 Feb 2018 | EUR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.6 (+3.06%) | 0 |
| 31 Jan 2018 | EUR | 52.3 | 52.3809 | 52.3 | 52.3 | 52.3 | +1.15 (+2.25%) | 2,279 |
| 30 Jan 2018 | EUR | 51.9922 | 51.9922 | 50.6936 | 51.15 | 51.15 | -1.35 (-2.57%) | 2,019 |
| 29 Jan 2018 | EUR | 52.3 | 53 | 52.2079 | 52.5 | 52.5 | +0.2 (+0.38%) | 4,867 |
| 26 Jan 2018 | EUR | 54.1 | 54.6 | 52.3 | 52.3 | 52.3 | -1.2 (-2.24%) | 42 |
| 25 Jan 2018 | EUR | 53.5 | 53.9506 | 53.5 | 53.5 | 53.5 | -0.6 (-1.11%) | 1,862 |
| 24 Jan 2018 | EUR | 54.7 | 54.7973 | 52.9712 | 54.1 | 54.1 | -0.4 (-0.73%) | 2,465 |
| 23 Jan 2018 | EUR | 54.3478 | 54.9961 | 54.3478 | 54.5 | 54.5 | 0.0 (0.0%) | 3,130 |
| 22 Jan 2018 | EUR | 54.5361 | 54.5361 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3 |
| 19 Jan 2018 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.8 (-1.45%) | 0 |
