| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | EUR | 54.3 | 55.3 | 54.2227 | 55.3 | 55.3 | +1.8 (+3.36%) | 88 |
| 17 Jan 2018 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 0 |
| 16 Jan 2018 | EUR | 55.7032 | 56 | 55.7032 | 56 | 56 | +0.7 (+1.27%) | 2,719 |
| 15 Jan 2018 | EUR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | EUR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.2 (+0.36%) | 0 |
| 11 Jan 2018 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.8 (+1.47%) | 0 |
| 10 Jan 2018 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.4 (-0.73%) | 0 |
| 9 Jan 2018 | EUR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.4 (-0.73%) | 0 |
| 8 Jan 2018 | EUR | 54.6819 | 55.1 | 54.6819 | 55.1 | 55.1 | +0.8 (+1.47%) | 5,425 |
| 5 Jan 2018 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +2.7 (+5.23%) | 0 |
| 4 Jan 2018 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.4 (+0.78%) | 0 |
| 2 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.43 (+2.87%) | 0 |
| 29 Dec 2017 | EUR | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.215 (-0.43%) | 0 |
| 28 Dec 2017 | EUR | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.585 (-1.16%) | 0 |
| 27 Dec 2017 | EUR | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +1.19 (+2.41%) | 0 |
| 22 Dec 2017 | EUR | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.165 (-0.33%) | 0 |
| 21 Dec 2017 | EUR | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | +0.155 (+0.31%) | 0 |
| 20 Dec 2017 | EUR | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.25 (-0.50%) | 0 |
| 19 Dec 2017 | EUR | 50.1857 | 50.1857 | 49.64 | 49.64 | 49.64 | -2.265 (-4.36%) | 378 |
| 18 Dec 2017 | EUR | 51.905 | 51.905 | 51.905 | 51.905 | 51.905 | +1.435 (+2.84%) | 0 |
| 15 Dec 2017 | EUR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +1.62 (+3.32%) | 0 |
| 13 Dec 2017 | EUR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.76 (-1.53%) | 0 |
| 12 Dec 2017 | EUR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.365 (-0.73%) | 0 |
| 11 Dec 2017 | EUR | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | +3.2 (+6.84%) | 0 |
| 8 Dec 2017 | EUR | 46.775 | 46.775 | 46.775 | 46.775 | 46.775 | +1.2 (+2.63%) | 0 |
| 7 Dec 2017 | EUR | 45.575 | 45.575 | 45.575 | 45.575 | 45.575 | +1.99 (+4.57%) | 0 |
| 6 Dec 2017 | EUR | 43.585 | 43.585 | 43.585 | 43.585 | 43.585 | +0.385 (+0.89%) | 0 |
| 5 Dec 2017 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.295 (-0.68%) | 0 |
