Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | EUR | 43.495 | 43.495 | 43.495 | 43.495 | 43.495 | +6.37 (+17.16%) | 0 |
1 Dec 2017 | EUR | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | -0.32 (-0.85%) | 0 |
30 Nov 2017 | EUR | 37.445 | 37.445 | 37.445 | 37.445 | 37.445 | +0.095 (+0.25%) | 0 |
29 Nov 2017 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.29 (-0.77%) | 0 |
28 Nov 2017 | EUR | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.325 (-0.86%) | 0 |
27 Nov 2017 | EUR | 37.965 | 37.965 | 37.965 | 37.965 | 37.965 | +0.185 (+0.49%) | 0 |
24 Nov 2017 | EUR | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +1.19 (+3.25%) | 0 |
23 Nov 2017 | EUR | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.615 (+1.71%) | 0 |
22 Nov 2017 | EUR | 35.975 | 35.975 | 35.975 | 35.975 | 35.975 | -0.175 (-0.48%) | 0 |
21 Nov 2017 | EUR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.205 (-0.56%) | 0 |
20 Nov 2017 | EUR | 36.355 | 36.355 | 36.355 | 36.355 | 36.355 | -0.165 (-0.45%) | 0 |
17 Nov 2017 | EUR | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
16 Nov 2017 | EUR | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.095 (-0.26%) | 0 |
15 Nov 2017 | EUR | 36.615 | 36.615 | 36.615 | 36.615 | 36.615 | -0.205 (-0.56%) | 0 |
14 Nov 2017 | EUR | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.12 (-0.32%) | 0 |
13 Nov 2017 | EUR | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.27 (-0.73%) | 0 |
10 Nov 2017 | EUR | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.81 (-2.13%) | 0 |
9 Nov 2017 | EUR | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.23 (-3.13%) | 0 |
8 Nov 2017 | EUR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.03 (+0.08%) | 0 |
7 Nov 2017 | EUR | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.11 (-0.28%) | 0 |
6 Nov 2017 | EUR | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.265 (+0.68%) | 0 |
3 Nov 2017 | EUR | 39.065 | 39.065 | 39.065 | 39.065 | 39.065 | -0.52 (-1.31%) | 0 |
1 Nov 2017 | EUR | 39.585 | 39.585 | 39.585 | 39.585 | 39.585 | +0.235 (+0.60%) | 0 |
31 Oct 2017 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.77 (+2.00%) | 0 |
26 Oct 2017 | EUR | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.11 (+0.29%) | 0 |
25 Oct 2017 | EUR | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.585 (-1.50%) | 0 |
24 Oct 2017 | EUR | 39.055 | 39.055 | 39.055 | 39.055 | 39.055 | -0.05 (-0.13%) | 0 |
23 Oct 2017 | EUR | 39.105 | 39.105 | 39.105 | 39.105 | 39.105 | +1.875 (+5.04%) | 0 |
20 Oct 2017 | EUR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.195 (+0.53%) | 0 |