| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | EUR | 37.035 | 37.035 | 37.035 | 37.035 | 37.035 | -1.59 (-4.12%) | 0 |
| 18 Oct 2017 | EUR | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | -1.33 (-3.33%) | 0 |
| 17 Oct 2017 | EUR | 39.955 | 39.955 | 39.955 | 39.955 | 39.955 | +3.415 (+9.35%) | 0 |
| 16 Oct 2017 | EUR | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.43 (+1.19%) | 0 |
| 13 Oct 2017 | EUR | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03 (-0.08%) | 0 |
| 11 Oct 2017 | EUR | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.31 (-0.85%) | 0 |
| 10 Oct 2017 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 0 |
| 9 Oct 2017 | EUR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.175 (+0.48%) | 0 |
| 6 Oct 2017 | EUR | 36.325 | 36.325 | 36.325 | 36.325 | 36.325 | -0.135 (-0.37%) | 0 |
| 5 Oct 2017 | EUR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.33 (+0.91%) | 0 |
| 4 Oct 2017 | EUR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.36 (+1.01%) | 0 |
| 3 Oct 2017 | EUR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.255 (+0.72%) | 0 |
| 29 Sep 2017 | EUR | 35.515 | 35.515 | 35.515 | 35.515 | 35.515 | -0.01 (-0.03%) | 0 |
| 28 Sep 2017 | EUR | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | -0.39 (-1.09%) | 0 |
| 26 Sep 2017 | EUR | 35.915 | 35.915 | 35.915 | 35.915 | 35.915 | +0.235 (+0.66%) | 0 |
| 25 Sep 2017 | EUR | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.02 (+0.06%) | 0 |
| 22 Sep 2017 | EUR | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.06 (+0.17%) | 0 |
| 21 Sep 2017 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.09 (-0.25%) | 0 |
| 19 Sep 2017 | EUR | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.225 (+0.63%) | 0 |
| 18 Sep 2017 | EUR | 35.465 | 35.465 | 35.465 | 35.465 | 35.465 | -0.585 (-1.62%) | 0 |
| 15 Sep 2017 | EUR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 0 |
| 14 Sep 2017 | EUR | 36 | 36 | 36 | 36 | 36 | -0.245 (-0.68%) | 0 |
| 13 Sep 2017 | EUR | 36.245 | 36.245 | 36.245 | 36.245 | 36.245 | +0.235 (+0.65%) | 0 |
| 12 Sep 2017 | EUR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.45 (-1.23%) | 0 |
| 11 Sep 2017 | EUR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.01 (+0.03%) | 0 |
| 8 Sep 2017 | EUR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.465 (+1.29%) | 0 |
| 7 Sep 2017 | EUR | 35.985 | 35.985 | 35.985 | 35.985 | 35.985 | -0.63 (-1.72%) | 0 |
| 6 Sep 2017 | EUR | 36.615 | 36.615 | 36.615 | 36.615 | 36.615 | -0.735 (-1.97%) | 0 |
