| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.875 (+5.29%) | 0 |
| 4 Sep 2017 | EUR | 35.475 | 35.475 | 35.475 | 35.475 | 35.475 | +0.06 (+0.17%) | 0 |
| 1 Sep 2017 | EUR | 35.415 | 35.415 | 35.415 | 35.415 | 35.415 | +0.01 (+0.03%) | 0 |
| 31 Aug 2017 | EUR | 35.405 | 35.405 | 35.405 | 35.405 | 35.405 | +0.105 (+0.30%) | 0 |
| 30 Aug 2017 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.02 (-0.06%) | 0 |
| 29 Aug 2017 | EUR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.02 (+0.06%) | 0 |
| 25 Aug 2017 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 (-0.20%) | 0 |
| 24 Aug 2017 | EUR | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.02 (+0.06%) | 0 |
| 23 Aug 2017 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 0 |
| 22 Aug 2017 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.195 (-0.55%) | 0 |
| 21 Aug 2017 | EUR | 35.445 | 35.5763 | 35.445 | 35.445 | 35.445 | +0.135 (+0.38%) | 8 |
| 18 Aug 2017 | EUR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.265 (-0.74%) | 0 |
| 17 Aug 2017 | EUR | 35.575 | 35.575 | 35.575 | 35.575 | 35.575 | +0.635 (+1.82%) | 0 |
| 16 Aug 2017 | EUR | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.41 (-1.16%) | 0 |
| 15 Aug 2017 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.225 (-0.63%) | 0 |
| 14 Aug 2017 | EUR | 35.575 | 35.575 | 35.575 | 35.575 | 35.575 | +0.47 (+1.34%) | 0 |
| 11 Aug 2017 | EUR | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | -0.285 (-0.81%) | 0 |
| 10 Aug 2017 | EUR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.585 (-1.63%) | 0 |
| 9 Aug 2017 | EUR | 35.975 | 35.975 | 35.975 | 35.975 | 35.975 | -0.23 (-0.64%) | 0 |
| 8 Aug 2017 | EUR | 36.205 | 36.205 | 36.205 | 36.205 | 36.205 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | EUR | 36.205 | 36.205 | 36.205 | 36.205 | 36.205 | +0.165 (+0.46%) | 0 |
| 4 Aug 2017 | EUR | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08 (-0.22%) | 0 |
| 3 Aug 2017 | EUR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.245 (+0.68%) | 0 |
| 2 Aug 2017 | EUR | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | +0.155 (+0.43%) | 0 |
| 1 Aug 2017 | EUR | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.085 (-0.24%) | 0 |
| 31 Jul 2017 | EUR | 35.805 | 35.805 | 35.805 | 35.805 | 35.805 | -0.225 (-0.62%) | 0 |
| 28 Jul 2017 | EUR | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.26 (+0.73%) | 0 |
| 27 Jul 2017 | EUR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +1.19 (+3.44%) | 0 |
| 26 Jul 2017 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.125 (-0.36%) | 0 |
| 25 Jul 2017 | EUR | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | +1.3 (+3.89%) | 0 |
