DR HOENLE AG Recent Share Price (LSE:0O27)

LSE:0O27 - Dr Hoenle AG DR HOENLE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 2017	EUR	33.405	33.405	33.405	33.405	33.405	+0.23 (+0.69%)
21 Jul 2017	EUR	33.175	33.175	33.175	33.175	33.175	+0.625 (+1.92%)
20 Jul 2017	EUR	32.55	32.55	32.55	32.55	32.55	+0.565 (+1.77%)
19 Jul 2017	EUR	31.985	31.985	31.985	31.985	31.985	+0.1 (+0.31%)
18 Jul 2017	EUR	31.885	31.885	31.885	31.885	31.885	-0.83 (-2.54%)
17 Jul 2017	EUR	32.715	32.715	32.715	32.715	32.715	-1.325 (-3.89%)
14 Jul 2017	EUR	34.04	34.04	34.04	34.04	34.04	0.0 (0.0%)
13 Jul 2017	EUR	34.04	34.04	34.04	34.04	34.04	-0.235 (-0.69%)
12 Jul 2017	EUR	34.275	34.275	34.275	34.275	34.275	+1.19 (+3.60%)
11 Jul 2017	EUR	33.085	33.085	33.085	33.085	33.085	+0.155 (+0.47%)
10 Jul 2017	EUR	32.93	32.93	32.93	32.93	32.93	-0.31 (-0.93%)
7 Jul 2017	EUR	33.24	33.24	33.24	33.24	33.24	+0.455 (+1.39%)
6 Jul 2017	EUR	32.785	32.785	32.785	32.785	32.785	-0.26 (-0.79%)
5 Jul 2017	EUR	33.045	33.045	33.045	33.045	33.045	+0.79 (+2.45%)
4 Jul 2017	EUR	32.255	32.255	32.255	32.255	32.255	-0.325 (-1.00%)
3 Jul 2017	EUR	32.58	32.58	32.58	32.58	32.58	-0.065 (-0.20%)
30 Jun 2017	EUR	32.645	32.645	32.645	32.645	32.645	+0.535 (+1.67%)
29 Jun 2017	EUR	32.11	32.11	32.11	32.11	32.11	-0.74 (-2.25%)
28 Jun 2017	EUR	32.85	32.85	32.85	32.85	32.85	+0.105 (+0.32%)
27 Jun 2017	EUR	32.745	32.745	32.745	32.745	32.745	-0.065 (-0.20%)
26 Jun 2017	EUR	32.81	32.81	32.81	32.81	32.81	-0.16 (-0.49%)
23 Jun 2017	EUR	32.97	32.97	32.97	32.97	32.97	-0.035 (-0.11%)
22 Jun 2017	EUR	33.005	33.005	33.005	33.005	33.005	+0.39 (+1.20%)
21 Jun 2017	EUR	32.615	32.615	32.615	32.615	32.615	-0.715 (-2.15%)
20 Jun 2017	EUR	33.33	33.33	33.33	33.33	33.33	+0.1 (+0.30%)
19 Jun 2017	EUR	33.23	33.23	33.23	33.23	33.23	+0.915 (+2.83%)
16 Jun 2017	EUR	32.315	32.315	32.315	32.315	32.315	-0.185 (-0.57%)
15 Jun 2017	EUR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)
14 Jun 2017	EUR	32.5	32.5	32.5	32.5	32.5	+0.185 (+0.57%)
13 Jun 2017	EUR	32.315	32.315	32.315	32.315	32.315	+0.235 (+0.73%)

Unicorn Response |