| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | EUR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.6 (-4.75%) | 0 |
| 9 Jun 2017 | EUR | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +1.52 (+4.73%) | 0 |
| 8 Jun 2017 | EUR | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.545 (-1.67%) | 0 |
| 7 Jun 2017 | EUR | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | -0.965 (-2.87%) | 0 |
| 6 Jun 2017 | EUR | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.47 (+1.42%) | 0 |
| 5 Jun 2017 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.5 (-1.48%) | 0 |
| 1 Jun 2017 | EUR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.08 (-0.24%) | 0 |
| 31 May 2017 | EUR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.335 (+1.00%) | 0 |
| 30 May 2017 | EUR | 33.445 | 33.445 | 33.445 | 33.445 | 33.445 | -0.81 (-2.36%) | 0 |
| 29 May 2017 | EUR | 34.255 | 34.255 | 34.255 | 34.255 | 34.255 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 34.255 | 34.255 | 34.255 | 34.255 | 34.255 | -0.03 (-0.09%) | 0 |
| 25 May 2017 | EUR | 34.285 | 34.285 | 34.285 | 34.285 | 34.285 | -0.655 (-1.87%) | 0 |
| 24 May 2017 | EUR | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.01 (-0.03%) | 0 |
| 23 May 2017 | EUR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.41 (+1.19%) | 0 |
| 22 May 2017 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.025 (-2.88%) | 0 |
| 19 May 2017 | EUR | 35.565 | 35.565 | 35.565 | 35.565 | 35.565 | +0.325 (+0.92%) | 0 |
| 18 May 2017 | EUR | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.275 (-0.77%) | 0 |
| 17 May 2017 | EUR | 35.515 | 35.515 | 35.515 | 35.515 | 35.515 | -0.45 (-1.25%) | 0 |
| 16 May 2017 | EUR | 35.965 | 35.965 | 35.965 | 35.965 | 35.965 | +0.06 (+0.17%) | 0 |
| 15 May 2017 | EUR | 35.905 | 35.905 | 35.905 | 35.905 | 35.905 | +0.09 (+0.25%) | 0 |
| 12 May 2017 | EUR | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | +0.105 (+0.29%) | 0 |
| 11 May 2017 | EUR | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.165 (-0.46%) | 0 |
| 10 May 2017 | EUR | 35.875 | 35.875 | 35.875 | 35.875 | 35.875 | -0.225 (-0.62%) | 0 |
| 9 May 2017 | EUR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.295 (+0.82%) | 0 |
| 8 May 2017 | EUR | 35.805 | 35.805 | 35.805 | 35.805 | 35.805 | +0.165 (+0.46%) | 0 |
| 5 May 2017 | EUR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.115 (+0.32%) | 0 |
| 4 May 2017 | EUR | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | -0.05 (-0.14%) | 0 |
| 3 May 2017 | EUR | 35.575 | 35.575 | 35.575 | 35.575 | 35.575 | +0.335 (+0.95%) | 0 |
| 2 May 2017 | EUR | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.205 (+0.59%) | 0 |
