DR HOENLE AG Recent Share Price (LSE:0O27)

LSE:0O27 - Dr Hoenle AG DR HOENLE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2017	EUR	35.035	35.035	35.035	35.035	35.035	0.0 (0.0%)	0
28 Apr 2017	EUR	35.035	35.035	35.035	35.035	35.035	+0.085 (+0.24%)	0
27 Apr 2017	EUR	34.95	34.95	34.95	34.95	34.95	-0.25 (-0.71%)	0
26 Apr 2017	EUR	35.2	35.2	35.2	35.2	35.2	+0.175 (+0.50%)	0
25 Apr 2017	EUR	35.025	35.025	35.025	35.025	35.025	+0.73 (+2.13%)	0
24 Apr 2017	EUR	33.65	34.295	33.65	34.295	34.295	+0.925 (+2.77%)	300
21 Apr 2017	EUR	33.37	33.37	33.37	33.37	33.37	+0.05 (+0.15%)	0
20 Apr 2017	EUR	33.32	33.32	33.32	33.32	33.32	0.0 (0.0%)	0
19 Apr 2017	EUR	33.32	33.32	33.32	33.32	33.32	+0.33 (+1.00%)	0
18 Apr 2017	EUR	32.99	32.99	32.99	32.99	32.99	+1.115 (+3.50%)	0
17 Apr 2017	EUR	31.875	31.875	31.875	31.875	31.875	0.0 (0.0%)	0
13 Apr 2017	EUR	31.875	31.875	31.875	31.875	31.875	+0.29 (+0.92%)	0
12 Apr 2017	EUR	31.585	31.72	31.585	31.585	31.585	-0.595 (-1.85%)	1
11 Apr 2017	EUR	32.18	32.18	32.18	32.18	32.18	-0.72 (-2.19%)	0
10 Apr 2017	EUR	32.9	32.9	32.9	32.9	32.9	-0.115 (-0.35%)	0
7 Apr 2017	EUR	33.015	33.015	33.015	33.015	33.015	-0.03 (-0.09%)	0
6 Apr 2017	EUR	33.045	33.045	33.045	33.045	33.045	-0.03 (-0.09%)	0
5 Apr 2017	EUR	33.075	33.075	33.075	33.075	33.075	+0.07 (+0.21%)	0
4 Apr 2017	EUR	33.005	33.005	33.005	33.005	33.005	-0.04 (-0.12%)	0
3 Apr 2017	EUR	33.045	33.045	33.045	33.045	33.045	+0.35 (+1.07%)	0
31 Mar 2017	EUR	32.695	32.695	32.695	32.695	32.695	+0.08 (+0.25%)	0
30 Mar 2017	EUR	32.615	32.615	32.615	32.615	32.615	+0.37 (+1.15%)	0
29 Mar 2017	EUR	32.245	32.245	32.245	32.245	32.245	-0.335 (-1.03%)	0
28 Mar 2017	EUR	32.58	32.76	32.58	32.58	32.58	-1.02 (-3.04%)	86
27 Mar 2017	EUR	33.6	33.6	33.6	33.6	33.6	-0.245 (-0.72%)	0
24 Mar 2017	EUR	33.845	33.845	33.845	33.845	33.845	0.0 (0.0%)	0
23 Mar 2017	EUR	33.845	33.845	33.845	33.845	33.845	+0.095 (+0.28%)	0
22 Mar 2017	EUR	33.75	33.75	33.75	33.75	33.75	-0.125 (-0.37%)	0
21 Mar 2017	EUR	33.875	33.875	33.875	33.875	33.875	+0.225 (+0.67%)	0
20 Mar 2017	EUR	33.65	33.65	33.65	33.65	33.65	+0.42 (+1.26%)	0

Unicorn Response |