Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | EUR | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.04 (-0.12%) | 0 |
16 Mar 2017 | EUR | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.31 (+0.94%) | 0 |
15 Mar 2017 | EUR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
14 Mar 2017 | EUR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.115 (-0.35%) | 0 |
13 Mar 2017 | EUR | 33.075 | 33.075 | 33.075 | 33.075 | 33.075 | -0.275 (-0.82%) | 0 |
10 Mar 2017 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.255 (+0.77%) | 0 |
9 Mar 2017 | EUR | 33.095 | 33.095 | 33.095 | 33.095 | 33.095 | +0.195 (+0.59%) | 0 |
8 Mar 2017 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.575 (+1.78%) | 0 |
6 Mar 2017 | EUR | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | -0.565 (-1.72%) | 0 |
3 Mar 2017 | EUR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.135 (-0.41%) | 0 |
2 Mar 2017 | EUR | 33.025 | 33.025 | 33.025 | 33.025 | 33.025 | -0.215 (-0.65%) | 0 |
1 Mar 2017 | EUR | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.935 (+2.89%) | 0 |
28 Feb 2017 | EUR | 32.305 | 32.305 | 32.305 | 32.305 | 32.305 | +1.22 (+3.92%) | 0 |
27 Feb 2017 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | -0.135 (-0.43%) | 0 |
24 Feb 2017 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03 (-0.10%) | 0 |
23 Feb 2017 | EUR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.44 (+1.43%) | 0 |
22 Feb 2017 | EUR | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84 (-2.65%) | 0 |
21 Feb 2017 | EUR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 0 |
20 Feb 2017 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.115 (+0.37%) | 0 |
17 Feb 2017 | EUR | 31.4 | 31.485 | 31.4 | 31.485 | 31.485 | +0.255 (+0.82%) | 400 |
16 Feb 2017 | EUR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 0 |
15 Feb 2017 | EUR | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.02 (-0.06%) | 0 |
14 Feb 2017 | EUR | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.085 (-0.27%) | 0 |
13 Feb 2017 | EUR | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | +0.545 (+1.76%) | 0 |
10 Feb 2017 | EUR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.215 (+0.70%) | 0 |
9 Feb 2017 | EUR | 30.6 | 30.665 | 30.6 | 30.665 | 30.665 | -0.235 (-0.76%) | 150 |
8 Feb 2017 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.225 (-0.72%) | 0 |
7 Feb 2017 | EUR | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | +0.42 (+1.37%) | 0 |
6 Feb 2017 | EUR | 30.705 | 30.705 | 30.705 | 30.705 | 30.705 | +1.395 (+4.76%) | 0 |