| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.06 (-0.20%) | 0 |
| 2 Feb 2017 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.295 (+1.01%) | 0 |
| 1 Feb 2017 | EUR | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | +0.575 (+2.02%) | 0 |
| 31 Jan 2017 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.945 (-3.21%) | 0 |
| 30 Jan 2017 | EUR | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | EUR | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | -0.245 (-0.83%) | 0 |
| 26 Jan 2017 | EUR | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.07 (+0.24%) | 0 |
| 25 Jan 2017 | EUR | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.485 (+1.66%) | 0 |
| 24 Jan 2017 | EUR | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | +0.11 (+0.38%) | 0 |
| 23 Jan 2017 | EUR | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | +0.38 (+1.33%) | 0 |
| 20 Jan 2017 | EUR | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | +0.185 (+0.65%) | 0 |
| 19 Jan 2017 | EUR | 28.1 | 28.46 | 28.1 | 28.46 | 28.46 | +0.595 (+2.14%) | 27,800 |
| 18 Jan 2017 | EUR | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | -0.145 (-0.52%) | 0 |
| 17 Jan 2017 | EUR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.265 (-0.94%) | 0 |
| 16 Jan 2017 | EUR | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.215 (+0.77%) | 0 |
| 13 Jan 2017 | EUR | 28.06 | 28.1 | 28.06 | 28.06 | 28.06 | -0.235 (-0.83%) | 346 |
| 12 Jan 2017 | EUR | 28.295 | 28.295 | 28.295 | 28.295 | 28.295 | +0.295 (+1.05%) | 0 |
| 11 Jan 2017 | EUR | 28 | 28 | 28 | 28 | 28 | +0.155 (+0.56%) | 0 |
| 10 Jan 2017 | EUR | 27.845 | 27.845 | 27.845 | 27.845 | 27.845 | -0.315 (-1.12%) | 0 |
| 9 Jan 2017 | EUR | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.09 (+0.32%) | 0 |
| 6 Jan 2017 | EUR | 28.07 | 28.0915 | 28.07 | 28.07 | 28.07 | +0.39 (+1.41%) | 39 |
| 5 Jan 2017 | EUR | 28.05 | 28.148 | 27.68 | 27.68 | 27.68 | -0.39 (-1.39%) | 5 |
| 4 Jan 2017 | EUR | 28.07 | 28.15 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 2 |
| 3 Jan 2017 | EUR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
| 2 Jan 2017 | EUR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
| 29 Dec 2016 | EUR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.155 (+0.56%) | 0 |
| 28 Dec 2016 | EUR | 27.915 | 27.915 | 27.915 | 27.915 | 27.915 | +0.245 (+0.89%) | 0 |
| 27 Dec 2016 | EUR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 (-0.11%) | 0 |
