| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
| 21 Dec 2016 | EUR | 27.73 | 27.73 | 27.6114 | 27.73 | 27.73 | -0.125 (-0.45%) | 22 |
| 20 Dec 2016 | EUR | 27.855 | 27.8625 | 27.855 | 27.855 | 27.855 | -0.04 (-0.14%) | 4 |
| 19 Dec 2016 | EUR | 27.9203 | 27.9203 | 27.895 | 27.895 | 27.895 | -0.105 (-0.38%) | 44 |
| 16 Dec 2016 | EUR | 27.9478 | 28 | 27.9478 | 28 | 28 | +0.22 (+0.79%) | 44 |
| 15 Dec 2016 | EUR | 27.4589 | 27.78 | 27.4589 | 27.78 | 27.78 | +0.07 (+0.25%) | 40 |
| 14 Dec 2016 | EUR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
| 13 Dec 2016 | EUR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.345 (+1.26%) | 0 |
| 12 Dec 2016 | EUR | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | -0.725 (-2.58%) | 0 |
| 9 Dec 2016 | EUR | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.43 (+1.55%) | 0 |
| 8 Dec 2016 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.43 (-1.53%) | 0 |
| 7 Dec 2016 | EUR | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.45 (+1.63%) | 0 |
| 6 Dec 2016 | EUR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.245 (+0.89%) | 0 |
| 5 Dec 2016 | EUR | 27.435 | 27.435 | 27.435 | 27.435 | 27.435 | +0.01 (+0.04%) | 0 |
| 2 Dec 2016 | EUR | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | -0.16 (-0.58%) | 0 |
| 1 Dec 2016 | EUR | 27.585 | 27.585 | 27.585 | 27.585 | 27.585 | +0.06 (+0.22%) | 0 |
| 30 Nov 2016 | EUR | 27.525 | 27.525 | 27.525 | 27.525 | 27.525 | +0.275 (+1.01%) | 0 |
| 29 Nov 2016 | EUR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.45 (+1.68%) | 0 |
| 28 Nov 2016 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.065 (+0.24%) | 0 |
| 25 Nov 2016 | EUR | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.185 (+0.70%) | 0 |
| 24 Nov 2016 | EUR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
| 23 Nov 2016 | EUR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.695 (+2.69%) | 0 |
| 22 Nov 2016 | EUR | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.485 (+1.91%) | 0 |
| 21 Nov 2016 | EUR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.265 (+1.05%) | 0 |
| 18 Nov 2016 | EUR | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.07 (+0.28%) | 0 |
| 17 Nov 2016 | EUR | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.12 (-0.48%) | 0 |
| 16 Nov 2016 | EUR | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | +0.17 (+0.68%) | 0 |
| 15 Nov 2016 | EUR | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.14 (-0.56%) | 0 |
| 14 Nov 2016 | EUR | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | -0.37 (-1.45%) | 0 |
| 11 Nov 2016 | EUR | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.09 (+0.35%) | 0 |
