| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | EUR | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.095 (+0.38%) | 0 |
| 9 Nov 2016 | EUR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.38 (+1.52%) | 0 |
| 8 Nov 2016 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
| 7 Nov 2016 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.155 (+0.63%) | 0 |
| 4 Nov 2016 | EUR | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | -0.28 (-1.12%) | 0 |
| 3 Nov 2016 | EUR | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.01 (+0.04%) | 0 |
| 2 Nov 2016 | EUR | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.235 (-0.93%) | 0 |
| 1 Nov 2016 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.235 (-0.92%) | 0 |
| 31 Oct 2016 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.02 (-0.08%) | 0 |
| 28 Oct 2016 | EUR | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.02 (+0.08%) | 0 |
| 27 Oct 2016 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.165 (-0.64%) | 0 |
| 26 Oct 2016 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.175 (+0.69%) | 0 |
| 25 Oct 2016 | EUR | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.185 (-0.72%) | 0 |
| 24 Oct 2016 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.975 (+3.95%) | 0 |
| 21 Oct 2016 | EUR | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | -0.07 (-0.28%) | 0 |
| 20 Oct 2016 | EUR | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.01 (-0.04%) | 0 |
| 19 Oct 2016 | EUR | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.02 (+0.08%) | 0 |
| 18 Oct 2016 | EUR | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | +0.1 (+0.41%) | 0 |
| 17 Oct 2016 | EUR | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.205 (-0.82%) | 0 |
| 14 Oct 2016 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.075 (+0.30%) | 0 |
| 13 Oct 2016 | EUR | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | -0.75 (-2.94%) | 0 |
| 12 Oct 2016 | EUR | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | -0.68 (-2.59%) | 0 |
| 11 Oct 2016 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | +0.055 (+0.21%) | 0 |
| 10 Oct 2016 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.335 (+1.30%) | 0 |
| 7 Oct 2016 | EUR | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.085 (+0.33%) | 0 |
| 6 Oct 2016 | EUR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.09 (+0.35%) | 0 |
| 5 Oct 2016 | EUR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
| 4 Oct 2016 | EUR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.29 (+1.15%) | 0 |
| 3 Oct 2016 | EUR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
