| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | EUR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.42 (+1.68%) | 0 |
| 28 Sep 2016 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.3 (-1.19%) | 0 |
| 27 Sep 2016 | EUR | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 0 |
| 26 Sep 2016 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.065 (+0.26%) | 0 |
| 23 Sep 2016 | EUR | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.01 (+0.04%) | 0 |
| 22 Sep 2016 | EUR | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.335 (+1.35%) | 0 |
| 21 Sep 2016 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.155 (+0.63%) | 0 |
| 20 Sep 2016 | EUR | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.01 (-0.04%) | 0 |
| 19 Sep 2016 | EUR | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | -0.605 (-2.40%) | 0 |
| 16 Sep 2016 | EUR | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
| 15 Sep 2016 | EUR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.145 (+0.58%) | 0 |
| 14 Sep 2016 | EUR | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.595 (+2.43%) | 0 |
| 13 Sep 2016 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.135 (-0.55%) | 0 |
| 12 Sep 2016 | EUR | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.85 (-3.34%) | 0 |
| 9 Sep 2016 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | +0.44 (+1.76%) | 0 |
| 8 Sep 2016 | EUR | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.565 (-2.21%) | 0 |
| 7 Sep 2016 | EUR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
| 6 Sep 2016 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.245 (+0.96%) | 0 |
| 5 Sep 2016 | EUR | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.105 (+0.41%) | 0 |
| 2 Sep 2016 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.88 (+3.60%) | 0 |
| 1 Sep 2016 | EUR | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.175 (+0.72%) | 0 |
| 31 Aug 2016 | EUR | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.05 (+0.21%) | 0 |
| 30 Aug 2016 | EUR | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.1 (-0.41%) | 0 |
| 29 Aug 2016 | EUR | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.105 (-0.43%) | 0 |
| 25 Aug 2016 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.205 (-0.83%) | 0 |
| 24 Aug 2016 | EUR | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.195 (+0.80%) | 0 |
| 23 Aug 2016 | EUR | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.085 (+0.35%) | 0 |
| 22 Aug 2016 | EUR | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.43 (+1.80%) | 0 |
| 19 Aug 2016 | EUR | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.76 (-3.08%) | 0 |
