| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | EUR | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.135 (-0.54%) | 0 |
| 17 Aug 2016 | EUR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.41 (-1.62%) | 0 |
| 16 Aug 2016 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.875 (+3.59%) | 0 |
| 15 Aug 2016 | EUR | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.02 (+0.08%) | 0 |
| 12 Aug 2016 | EUR | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.01 (+0.04%) | 0 |
| 11 Aug 2016 | EUR | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.635 (-2.54%) | 0 |
| 10 Aug 2016 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.535 (-2.10%) | 0 |
| 9 Aug 2016 | EUR | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.145 (-0.57%) | 0 |
| 8 Aug 2016 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.3 (+1.18%) | 0 |
| 5 Aug 2016 | EUR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.045 (-0.18%) | 0 |
| 4 Aug 2016 | EUR | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.535 (+2.15%) | 0 |
| 3 Aug 2016 | EUR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.495 (+2.03%) | 0 |
| 2 Aug 2016 | EUR | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | EUR | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.195 (-0.79%) | 0 |
| 29 Jul 2016 | EUR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.49 (+2.03%) | 0 |
| 28 Jul 2016 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.16 (-4.60%) | 0 |
| 27 Jul 2016 | EUR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.085 (+0.34%) | 0 |
| 26 Jul 2016 | EUR | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.095 (-0.38%) | 0 |
| 25 Jul 2016 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.265 (-1.04%) | 0 |
| 22 Jul 2016 | EUR | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.205 (-0.80%) | 0 |
| 21 Jul 2016 | EUR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.76 (+3.04%) | 0 |
| 20 Jul 2016 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.755 (+3.12%) | 0 |
| 19 Jul 2016 | EUR | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.815 (+3.48%) | 0 |
| 18 Jul 2016 | EUR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.25 (-1.06%) | 0 |
| 15 Jul 2016 | EUR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.475 (+2.05%) | 0 |
| 14 Jul 2016 | EUR | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | -0.02 (-0.09%) | 0 |
| 13 Jul 2016 | EUR | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | +0.55 (+2.43%) | 0 |
| 12 Jul 2016 | EUR | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.06 (-0.26%) | 0 |
| 11 Jul 2016 | EUR | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.02 (-0.09%) | 0 |
| 8 Jul 2016 | EUR | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.02 (+0.09%) | 0 |
