| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
| 13 Apr 2016 | EUR | 22.47 | 22.775 | 22.47 | 22.47 | 22.47 | -0.225 (-0.99%) | 5 |
| 12 Apr 2016 | EUR | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.125 (-0.55%) | 0 |
| 11 Apr 2016 | EUR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +3.36 (+17.27%) | 0 |
| 10 Feb 2016 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -6.91 (-26.20%) | 29 |
| 17 Dec 2015 | EUR | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 38 |
| 19 Nov 2015 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +4.95 (+23.02%) | 29 |
| 14 Apr 2015 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +6.15 (+40.07%) | 5 |
| 4 Aug 2014 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.35 (+9.64%) | 300 |
| 1 Apr 2014 | EUR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 337 |
| 21 Mar 2014 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 110 |
| 13 Mar 2014 | EUR | 14 | 14 | 14 | 14 | 14 | +3.5 (+33.33%) | 336 |
| 4 Oct 2012 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.75 (+20%) | 232 |
| 19 Nov 2007 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
