| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | EUR | 37.475 | 37.475 | 36.9 | 37.475 | 37.475 | -0.05 (-0.13%) | 325 |
| 5 Mar 2020 | EUR | 37.525 | 37.525 | 37.525 | 37.525 | 37.525 | -2 (-5.06%) | 0 |
| 4 Mar 2020 | EUR | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | +0.35 (+0.89%) | 0 |
| 3 Mar 2020 | EUR | 39.175 | 39.175 | 39.175 | 39.175 | 39.175 | +0.875 (+2.28%) | 0 |
| 2 Mar 2020 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.975 (+2.61%) | 0 |
| 28 Feb 2020 | EUR | 37.325 | 37.325 | 37.325 | 37.325 | 37.325 | -1.7 (-4.36%) | 0 |
| 27 Feb 2020 | EUR | 39.025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.25 (-0.64%) | 0 |
| 26 Feb 2020 | EUR | 39.275 | 39.6 | 39.275 | 39.275 | 39.275 | -0.4 (-1.01%) | 2 |
| 25 Feb 2020 | EUR | 39.675 | 39.675 | 39.675 | 39.675 | 39.675 | -0.325 (-0.81%) | 0 |
| 24 Feb 2020 | EUR | 40.5 | 40.5 | 40 | 40 | 40 | -3.775 (-8.62%) | 148 |
| 21 Feb 2020 | EUR | 43.075 | 44 | 42.7611 | 43.775 | 43.775 | +0.75 (+1.74%) | 768 |
| 20 Feb 2020 | EUR | 43.375 | 43.7 | 43.025 | 43.025 | 43.025 | -0.5 (-1.15%) | 382 |
| 19 Feb 2020 | EUR | 43.525 | 43.525 | 43.3 | 43.525 | 43.525 | -0.15 (-0.34%) | 374 |
| 18 Feb 2020 | EUR | 43.725 | 44 | 43.675 | 43.675 | 43.675 | +0.15 (+0.34%) | 370 |
| 17 Feb 2020 | EUR | 43.525 | 43.7 | 43.525 | 43.525 | 43.525 | 0.0 (0.0%) | 366 |
| 14 Feb 2020 | EUR | 43.525 | 43.525 | 43.15 | 43.525 | 43.525 | +0.35 (+0.81%) | 335 |
| 13 Feb 2020 | EUR | 43.175 | 43.45 | 43.175 | 43.175 | 43.175 | +0.575 (+1.35%) | 954 |
| 12 Feb 2020 | EUR | 43.1 | 43.1 | 42.6 | 42.6 | 42.6 | -0.425 (-0.99%) | 1,404 |
| 11 Feb 2020 | EUR | 43.025 | 43.025 | 42.95 | 43.025 | 43.025 | +0.125 (+0.29%) | 4 |
| 10 Feb 2020 | EUR | 43 | 43 | 42.9 | 42.9 | 42.9 | -0.725 (-1.66%) | 1 |
| 7 Feb 2020 | EUR | 43.625 | 43.625 | 43.45 | 43.625 | 43.625 | -0.15 (-0.34%) | 1 |
| 6 Feb 2020 | EUR | 44.3 | 44.3 | 43.775 | 43.775 | 43.775 | -1.125 (-2.51%) | 4 |
| 5 Feb 2020 | EUR | 44.9 | 45.1526 | 44.9 | 44.9 | 44.9 | +0.15 (+0.34%) | 3,792 |
| 4 Feb 2020 | EUR | 44.4171 | 44.95 | 44.4171 | 44.75 | 44.75 | +1.475 (+3.41%) | 683 |
| 3 Feb 2020 | EUR | 43.8997 | 43.8997 | 43.275 | 43.275 | 43.275 | -0.35 (-0.80%) | 2,203 |
| 31 Jan 2020 | EUR | 44.1 | 44.1 | 43.625 | 43.625 | 43.625 | -0.675 (-1.52%) | 1,165 |
| 30 Jan 2020 | EUR | 44.3275 | 44.3275 | 44.0973 | 44.3 | 44.3 | -1.175 (-2.58%) | 1,074 |
| 29 Jan 2020 | EUR | 45.475 | 45.475 | 45.1129 | 45.475 | 45.475 | +0.35 (+0.78%) | 201 |
| 28 Jan 2020 | EUR | 45.0253 | 45.5 | 45.0253 | 45.125 | 45.125 | +0.325 (+0.73%) | 202 |
| 27 Jan 2020 | EUR | 45.25 | 45.25 | 44.8 | 44.8 | 44.8 | -2.625 (-5.54%) | 202 |
