| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | EUR | 47.1075 | 47.425 | 47.1075 | 47.425 | 47.425 | +0.475 (+1.01%) | 1,901 |
| 23 Jan 2020 | EUR | 47.2 | 47.2 | 46.95 | 46.95 | 46.95 | -0.925 (-1.93%) | 201 |
| 22 Jan 2020 | EUR | 49.6 | 49.95 | 47.65 | 47.875 | 47.875 | -0.875 (-1.79%) | 204 |
| 21 Jan 2020 | EUR | 48.9 | 49.25 | 48.75 | 48.75 | 48.75 | -0.45 (-0.91%) | 270 |
| 20 Jan 2020 | EUR | 47.1381 | 49.2 | 47.1381 | 49.2 | 49.2 | +1.625 (+3.42%) | 4,101 |
| 17 Jan 2020 | EUR | 47.575 | 47.9 | 47.575 | 47.575 | 47.575 | +0.975 (+2.09%) | 183 |
| 16 Jan 2020 | EUR | 46.6 | 46.6 | 46.4359 | 46.6 | 46.6 | -0.25 (-0.53%) | 201 |
| 15 Jan 2020 | EUR | 46.85 | 46.85 | 46.621 | 46.85 | 46.85 | -0.275 (-0.58%) | 201 |
| 14 Jan 2020 | EUR | 47.125 | 47.125 | 46.7861 | 47.125 | 47.125 | -0.35 (-0.74%) | 201 |
| 13 Jan 2020 | EUR | 47.475 | 47.475 | 47.0513 | 47.475 | 47.475 | +0.3 (+0.64%) | 201 |
| 10 Jan 2020 | EUR | 47.175 | 47.45 | 47.175 | 47.175 | 47.175 | +0.325 (+0.69%) | 223 |
| 9 Jan 2020 | EUR | 46.8 | 47.0291 | 46.65 | 46.85 | 46.85 | +0.7 (+1.52%) | 259 |
| 8 Jan 2020 | EUR | 46.45 | 46.5 | 46.15 | 46.15 | 46.15 | -0.45 (-0.97%) | 179 |
| 7 Jan 2020 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.6 (+5.91%) | 0 |
| 6 Jan 2020 | EUR | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 0 |
| 3 Jan 2020 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.325 (+0.74%) | 0 |
| 31 Dec 2019 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | -1.15 (-2.55%) | 0 |
| 24 Dec 2019 | EUR | 45.025 | 45.025 | 45.025 | 45.025 | 45.025 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 45.025 | 45.3068 | 45.025 | 45.025 | 45.025 | +0.075 (+0.17%) | 43 |
| 20 Dec 2019 | EUR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.175 (+2.68%) | 0 |
| 19 Dec 2019 | EUR | 43.775 | 43.775 | 43.775 | 43.775 | 43.775 | -0.15 (-0.34%) | 0 |
| 18 Dec 2019 | EUR | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -0.475 (-1.07%) | 0 |
| 17 Dec 2019 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -1.425 (-3.11%) | 0 |
| 16 Dec 2019 | EUR | 46.55 | 46.85 | 45.825 | 45.825 | 45.825 | -0.425 (-0.92%) | 20,434 |
| 13 Dec 2019 | EUR | 45.625 | 46.25 | 45.3502 | 46.25 | 46.25 | +0.725 (+1.59%) | 2,766 |
| 12 Dec 2019 | EUR | 45.525 | 45.525 | 45.525 | 45.525 | 45.525 | +0.675 (+1.51%) | 0 |
| 11 Dec 2019 | EUR | 44.85 | 45.4 | 44.85 | 44.85 | 44.85 | +1.375 (+3.16%) | 1 |
