| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | EUR | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | +0.15 (+0.35%) | 0 |
| 9 Dec 2019 | EUR | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | -0.05 (-0.12%) | 0 |
| 6 Dec 2019 | EUR | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | -0.2 (-0.46%) | 0 |
| 5 Dec 2019 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | -0.725 (-1.64%) | 0 |
| 4 Dec 2019 | EUR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.375 (-3.01%) | 0 |
| 3 Dec 2019 | EUR | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | -0.1 (-0.22%) | 0 |
| 2 Dec 2019 | EUR | 45.5 | 45.775 | 45.5 | 45.775 | 45.775 | +0.65 (+1.44%) | 1,135 |
| 29 Nov 2019 | EUR | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | EUR | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | -0.7 (-1.53%) | 0 |
| 27 Nov 2019 | EUR | 45.9 | 45.9 | 45.825 | 45.825 | 45.825 | -0.1 (-0.22%) | 125 |
| 26 Nov 2019 | EUR | 46.45 | 46.45 | 45.925 | 45.925 | 45.925 | -1.025 (-2.18%) | 22 |
| 25 Nov 2019 | EUR | 46.95 | 46.95 | 46.5 | 46.95 | 46.95 | +0.05 (+0.11%) | 500 |
| 22 Nov 2019 | EUR | 46.9 | 47.25 | 46.9 | 46.9 | 46.9 | +0.5 (+1.08%) | 250 |
| 21 Nov 2019 | EUR | 46.9 | 46.9 | 46.4 | 46.4 | 46.4 | -0.625 (-1.33%) | 275 |
| 20 Nov 2019 | EUR | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | +0.125 (+0.27%) | 0 |
| 19 Nov 2019 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.35 (+0.75%) | 0 |
| 18 Nov 2019 | EUR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | EUR | 46.75 | 46.75 | 46.4016 | 46.55 | 46.55 | -0.675 (-1.43%) | 1,130 |
| 14 Nov 2019 | EUR | 47.225 | 47.225 | 47.15 | 47.225 | 47.225 | +0.2 (+0.43%) | 467 |
| 13 Nov 2019 | EUR | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | +0.775 (+1.68%) | 0 |
| 12 Nov 2019 | EUR | 46.9 | 46.9 | 45.65 | 46.25 | 46.25 | -0.925 (-1.96%) | 3,190 |
| 11 Nov 2019 | EUR | 47.175 | 47.175 | 47.175 | 47.175 | 47.175 | +0.875 (+1.89%) | 0 |
| 8 Nov 2019 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.4 (-0.86%) | 0 |
| 7 Nov 2019 | EUR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.625 (-1.32%) | 0 |
| 6 Nov 2019 | EUR | 47.325 | 47.325 | 47.325 | 47.325 | 47.325 | +0.2 (+0.42%) | 0 |
| 5 Nov 2019 | EUR | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | +0.1 (+0.21%) | 0 |
| 4 Nov 2019 | EUR | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | -0.05 (-0.11%) | 0 |
| 1 Nov 2019 | EUR | 47.075 | 47.075 | 47.075 | 47.075 | 47.075 | -0.1 (-0.21%) | 0 |
| 31 Oct 2019 | EUR | 47.175 | 47.175 | 47.175 | 47.175 | 47.175 | -0.1 (-0.21%) | 0 |
| 30 Oct 2019 | EUR | 47.275 | 47.275 | 47.275 | 47.275 | 47.275 | -0.35 (-0.73%) | 0 |
