| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | EUR | 48.1 | 48.2287 | 47.625 | 47.625 | 47.625 | -0.675 (-1.40%) | 7,557 |
| 28 Oct 2019 | EUR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.35 (-0.72%) | 0 |
| 25 Oct 2019 | EUR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.25 (+0.52%) | 0 |
| 24 Oct 2019 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.05 (-0.10%) | 66 |
| 23 Oct 2019 | EUR | 49 | 49 | 48.45 | 48.45 | 48.45 | -0.925 (-1.87%) | 3,060 |
| 22 Oct 2019 | EUR | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -1.3 (-2.57%) | 0 |
| 21 Oct 2019 | EUR | 50.675 | 50.675 | 50.675 | 50.675 | 50.675 | +0.875 (+1.76%) | 0 |
| 18 Oct 2019 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.1 (+0.20%) | 0 |
| 17 Oct 2019 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1.3 (+2.69%) | 0 |
| 16 Oct 2019 | EUR | 49.15 | 49.15 | 48.4 | 48.4 | 48.4 | -1.65 (-3.30%) | 71 |
| 15 Oct 2019 | EUR | 50.05 | 50.05 | 50 | 50.05 | 50.05 | -0.1 (-0.20%) | 2,571 |
| 14 Oct 2019 | EUR | 50.5 | 50.5 | 49.65 | 50.15 | 50.15 | -0.7 (-1.38%) | 714 |
| 11 Oct 2019 | EUR | 50.85 | 51.081 | 50.85 | 50.85 | 50.85 | +1.35 (+2.73%) | 2,286 |
| 10 Oct 2019 | EUR | 49.0288 | 49.6128 | 49.0288 | 49.5 | 49.5 | +1 (+2.06%) | 530 |
| 9 Oct 2019 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.075 (+2.27%) | 0 |
| 8 Oct 2019 | EUR | 47.425 | 47.425 | 47.425 | 47.425 | 47.425 | -0.625 (-1.30%) | 0 |
| 7 Oct 2019 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.65 (-1.33%) | 0 |
| 4 Oct 2019 | EUR | 48.7 | 48.9609 | 48.7 | 48.7 | 48.7 | +0.3 (+0.62%) | 139 |
| 3 Oct 2019 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 48.4 | 48.4 | 48.0926 | 48.4 | 48.4 | -0.3 (-0.62%) | 43 |
| 1 Oct 2019 | EUR | 49.2569 | 49.2569 | 48.7 | 48.7 | 48.7 | -0.875 (-1.77%) | 63 |
| 30 Sep 2019 | EUR | 49.575 | 49.575 | 49.575 | 49.575 | 49.575 | +0.2 (+0.41%) | 0 |
| 27 Sep 2019 | EUR | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | EUR | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | +0.375 (+0.77%) | 0 |
| 25 Sep 2019 | EUR | 49.4985 | 49.4985 | 49 | 49 | 49 | -2.025 (-3.97%) | 357 |
| 24 Sep 2019 | EUR | 49.475 | 51.025 | 49.1625 | 51.025 | 51.025 | +2.425 (+4.99%) | 123 |
| 23 Sep 2019 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.1 (-2.21%) | 0 |
| 20 Sep 2019 | EUR | 49.7 | 50.2147 | 49.7 | 49.7 | 49.7 | -0.1 (-0.20%) | 18 |
| 19 Sep 2019 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.15 (+2.36%) | 0 |
| 18 Sep 2019 | EUR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.3 (+0.62%) | 0 |
